Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
NEPI Rockcastle NV  –  JSE:NRP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:22146.25146.04 287
11:22146.25146.03 277
11:22146.25146.03 12
11:22146.16146.03 290
11:22146.25146.03 38
11:20146.20146.03 82
11:20146.26146.03 85
11:20146.26146.03 449
11:20146.27146.03 224
11:20146.27146.03 204
11:20146.27146.03 155
11:16146.39146.03 20
11:14146.28146.03 226
11:14146.37146.03 145
11:14146.37146.03 80
11:14146.37146.03 208
11:14146.38146.03 197
11:14146.38146.03 80
11:14146.38146.03 326
11:14146.38146.03 100
* Volume Weighted Average Price
NRP  More Share Stats As at last close
 Market Capitalisation 104.19bn
 Unissued Shares 1.89bn
 EPS - last reported 805.26
 EPS - TTM 1 020.95
 EY (Earnings Yield) 6.98
 DPS - last dividend (EUR) 0.29
 DPS - TTM 1065.95
 DY (Dividend Yield) 7.33
 P/E (Price/Earnings) 14.33
 Price/NAV 1.09
More valuation data
NRP  Latest Intra-Day Data As at 11:22am, 15 mins delayed*
Last Trade 146.25
 Yesterday's Close 146.26  
 Day's Move -0.01 (-0.01%)
Best Bid Now 146.22  
 Best Bid Volume 213  
Best Offer Now 146.25  
 Best Offer Volume 277  
Trades 1 096  
Volume Traded 152 185.00  
Value Traded R 22.22m  
Open 148.58
High 148.58
Low 145.55
Peer Comparison Prices as at 11:23am, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP146.25-0.01%14.37.3%0.4
FFB25.470.55%9.77.0%-
LTE8.31-0.12%14.06.6%0.7
MSP21.10-0.24%14.4-0.6
FTSE/JSE Real Estate Investment & Services Develop2,001.290.11%---
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week+1.42%14.1
1 month-0.75%14.4
3 months+0.92%14.0
6 months+7.94%13.1
1 year+4.2%12.1
2 years+0.89%13.3
3 years+37.57%9.7
YTD+1.08%12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.46m 1.59m 1.63m
 Avg value per day 215.62m 228.80m 233.34m
 Avg volume per week 6.77m 7.35m 7.68m
 Avg value per week 1.00bn 1.06bn 1.10bn
 Period High Price 153.30 153.30 154.50
 Period Low Price 140.53 132.90 130.20
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: