Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
NEPI Rockcastle NV  –  JSE:NRP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00145.74145.83 189 258
16:49146.14145.89 287
16:49146.14145.89 27
16:49146.14145.89 271
16:48146.05145.89 100
16:48146.01145.89 100
16:48146.00145.89 1 900
16:48146.04145.89 100
16:48146.09145.89 81
16:48146.00145.89 959
16:48146.00145.89 100
16:48146.01145.89 250
16:48146.03145.89 283
16:48146.04145.89 240
16:48146.06145.89 103
16:48146.14145.89 185
16:48146.14145.89 77
16:48146.14145.89 259
16:48146.14145.89 168
16:48146.14145.89 105
* Volume Weighted Average Price
NRP  More Share Stats As at last close
 Market Capitalisation 103.22bn
 Unissued Shares 1.89bn
 EPS - last reported 787.70
 EPS - TTM 1 158.04
 EY (Earnings Yield) 7.99
 DPS - last dividend (EUR) 0.28
 DPS - TTM 1113.58
 DY (Dividend Yield) 7.69
 P/E (Price/Earnings) 12.51
 Price/NAV 0.92
More valuation data
NRP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 145.74
 Wednesday's Close 144.90  
 Day's Move +0.84 (+0.58%)
Best Bid Now 145.64  
 Best Bid Volume 695  
Best Offer Now 146.91  
 Best Offer Volume 29 386  
Trades 1 924  
Volume Traded 499 460.00  
Value Traded R 72.84m  
Open 146.01
High 146.71
Low 145.49
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP145.740.58%12.67.6%0.8
FFB23.640.47%65.76.2%-
LTE8.520.00% 15.96.3%0.9
MSP22.381.50%13.7-0.8
FTSE/JSE Real Estate Investment & Services Develop1,878.600.57%---
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week+0.17%12.5
1 month+2.77%12.2
3 months+3.23%12.1
6 months+8.17%11.2
1 year+3.95%12.8
2 years+16.93%11.3
3 years+39.25%16.6
YTD+3.66%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.61m 1.71m 1.80m
 Avg value per day 228.00m 239.75m 249.07m
 Avg volume per week 7.35m 8.21m 8.52m
 Avg value per week 1.04bn 1.15bn 1.18bn
 Period High Price 148.22 149.81 149.81
 Period Low Price 134.81 130.00 121.20
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: