Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
NEPI Rockcastle NV  –  JSE:NRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08136.87136.20 44 316
17:03136.87136.18 5 684
17:00136.87136.18 669 170
16:49136.36135.67 263
16:49136.19135.67 59
16:49136.19135.67 141
16:49136.19135.67 170
16:49136.27135.67 1 000
16:49136.27135.66 135
16:49136.27135.66 135
16:49136.15135.66 96
16:49136.15135.66 124
16:49136.23135.66 105
16:49136.21135.66 141
16:49136.17135.66 253
16:49136.18135.66 115
16:49136.23135.66 135
16:49136.23135.66 141
16:49136.25135.66 152
16:49136.24135.66 1 000
* Volume Weighted Average Price
NRP  More Share Stats As at last close
 Market Capitalisation 97.50bn
 Unissued Shares 1.89bn
 EPS - last reported 1 420.26
 EPS - TTM 1 035.65
 EY (Earnings Yield) 7.57
 DPS - last dividend (EUR) 0.28
 DPS - TTM 1101.51
 DY (Dividend Yield) 8.07
 P/E (Price/Earnings) 13.22
 Price/NAV 1.07
More valuation data
NRP  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Thursday's Last Trade 136.87
 Wednesday's Close 137.89  
 Day's Move -1.02 (-0.74%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 4 770  
Thursday's Volume Traded 1.61m  
Thursday's Value Traded R 219.81m  
Thursday's Open 137.50
Thursday's High 137.50
Thursday's Low 135.00
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
NRP136.87-0.74%13.28.0%0.4
FFB22.420.09%10.97.8%-
LTE7.46-0.53%12.77.3%0.7
GTC26.92-10.27%-117.0-0.1
MSP19.670.36%13.4-0.6
FTSE/JSE Real Estate Investment & Services Develop1,797.21-0.49%---
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week-0.09%13.2
1 month-6.89%14.2
3 months-5.41%12.5
6 months-0.67%11.9
1 year+3.35%11.0
2 years+5.07%12.4
3 years+32.48%11.6
YTD-5.41%12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.85m 1.70m 1.85m
 Avg value per day 262.83m 242.14m 258.86m
 Avg volume per week 8.57m 7.72m 8.80m
 Avg value per week 1.22bn 1.10bn 1.23bn
 Period High Price 154.50 154.50 154.50
 Period Low Price 130.20 130.20 121.20
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: