Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0019.0618.97 828 862
16:4919.0418.93 712
16:4919.0418.93 1 816
16:4919.0918.93 623
16:4919.0918.93 1 195
16:4919.0918.93 1 204
16:4919.1018.93 376
16:4919.1018.93 768
16:4819.1018.93 1 235
16:4719.0618.93 13
16:4719.0618.93 714
16:4719.0618.93 1 755
16:4719.0618.93 864
16:4619.1018.93 2 627
16:4619.0718.93 1 733
16:4619.0718.93 23
16:4619.0718.93 1 834
16:4619.0718.93 777
16:4619.0718.93 843
16:4619.0718.93 1 714
* Volume Weighted Average Price
NTC  More Share Stats As at last close
 Market Capitalisation 26.01bn
 Unissued Shares 1.14bn
 EPS - last reported 70.60
 EPS - TTM 146.20
 EY (Earnings Yield) 7.67
 DPS - last dividend R 0.44
 DPS - TTM 93
 DY (Dividend Yield) 4.88
 P/E (Price/Earnings) 13.04
 Price/NAV 2.22
More valuation data
NTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 19.06
 Thursday's Close 18.87  
 Day's Move +0.19 (+1.01%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 1 743  
Friday's Volume Traded 3.21m  
Friday's Value Traded R 60.86m  
Friday's Open 18.58
Friday's High 19.10
Friday's Low 18.57
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
NTC19.061.01%13.04.9%0.8
LHC12.89-0.31%11.74.5%0.4
FTSE/JSE Health Care Providers8,070.480.42%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week+6.42%12.3
1 month+9.6%11.9
3 months-0.37%13.1
6 months+8.54%13.1
1 year+30.55%11.9
2 years+25.48%14.5
3 years+45.5%15.1
YTD+19.12%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.39m 3.74m 3.39m
 Avg value per day 61.26m 67.27m 58.03m
 Avg volume per week 15.50m 17.88m 16.01m
 Avg value per week 280.05m 321.42m 273.74m
 Period High Price 19.43 19.43 19.43
 Period Low Price 17.07 15.72 14.28
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: