Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0216.8916.61 1 609
17:0016.8916.61 1 605 293
16:4916.8816.54 488
16:4916.8816.54 793
16:4916.9316.54 1 400
16:4916.8816.54 84
16:4916.9316.54 30
16:4916.9216.54 2 306
16:4916.9216.54 904
16:4916.9216.54 96
16:4916.8916.54 1 903
16:4816.8916.54 58
16:4816.8916.54 4 200
16:4816.8916.54 2 649
16:4816.8916.53 2 700
16:4816.9016.53 4 200
16:4816.9016.53 2 716
16:4816.9016.53 2 905
16:4816.9116.53 4 200
16:4816.9116.53 1 646
* Volume Weighted Average Price
NTC  More Share Stats As at last close
 Market Capitalisation 21.89bn
 Unissued Shares 1.14bn
 EPS - last reported 135.30
 EPS - TTM 133.70
 EY (Earnings Yield) 8.34
 DPS - last dividend R 0.49
 DPS - TTM 85
 DY (Dividend Yield) 5.3
 P/E (Price/Earnings) 12
 Price/NAV 1.9
More valuation data
NTC  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 16.89
 Yesterday's Close 16.04  
 Day's Move +0.85 (+5.3%)
Best Bid Now 16.77  
 Best Bid Volume 49 943  
Best Offer Now 17.04  
 Best Offer Volume 7 813  
Trades 3 797  
Volume Traded 7.33m  
Value Traded R 121.74m  
Open 16.00
High 17.08
Low 15.90
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
NTC16.895.30%12.65.0%0.5
LHC11.222.00%-11.95.0%-0.1
FTSE/JSE Health Care Providers7,104.083.95%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week-3.2%12.4
1 month-8.6%13.1
3 months-1.66%12.2
6 months+6.15%12.3
1 year+14.65%11.4
2 years+36.51%11.2
3 years+7.08%20.2
YTD+0.25%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.30m 2.90m 3.08m
 Avg value per day 54.68m 46.73m 46.34m
 Avg volume per week 14.13m 12.62m 14.63m
 Avg value per week 234.36m 203.60m 220.31m
 Period High Price 17.74 17.74 17.74
 Period Low Price 15.48 14.45 13.26
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: