Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0218.7718.77 643
17:0018.7718.77 688 201
16:4918.7418.77 9
16:4918.7318.77 198
16:4918.7418.77 9
16:4918.7318.77 317
16:4918.7218.77 7
16:4918.7218.77 730
16:4918.7218.77 818
16:4918.7218.77 1 161
16:4918.7218.77 774
16:4918.7218.77 604
16:4918.7218.77 88
16:4918.7318.77 311
16:4918.7418.77 14
16:4818.7418.77 22
16:4818.7318.77 594
16:4818.7318.77 347
16:4818.7418.77 5
16:4618.7318.77 402
* Volume Weighted Average Price
NTC  More Share Stats As at last close
 Market Capitalisation 25.61bn
 Unissued Shares 1.14bn
 EPS - last reported 70.60
 EPS - TTM 146.20
 EY (Earnings Yield) 7.79
 DPS - last dividend R 0.44
 DPS - TTM 93
 DY (Dividend Yield) 4.95
 P/E (Price/Earnings) 12.84
 Price/NAV 2.22
More valuation data
NTC  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 18.77
 Thursday's Close 18.89  
 Day's Move -0.12 (-0.64%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 678  
Yesterday's Volume Traded 1.24m  
Yesterday's Value Traded R 23.34m  
Yesterday's Open 18.98
Yesterday's High 18.98
Yesterday's Low 18.65
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
NTC18.77-0.64%12.85.0%0.8
LHC12.44-0.08%11.34.7%0.4
FTSE/JSE Health Care Providers7,877.55-0.39%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week-1.52%13.0
1 month+5.81%12.1
3 months+1.62%12.6
6 months+13.28%12.4
1 year+23.49%12.3
2 years+25.13%14.3
3 years+48.5%14.5
YTD+17.31%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.06m 3.73m 3.35m
 Avg value per day 54.97m 67.25m 57.60m
 Avg volume per week 14.19m 17.83m 15.81m
 Avg value per week 255.24m 321.30m 271.69m
 Period High Price 19.25 19.43 19.43
 Period Low Price 17.07 15.72 14.45
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: