Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:5918.7618.90 500
13:5718.7618.90 908
13:5718.7618.90 819
13:5718.7818.90 1 846
13:5718.7818.90 916
13:5718.7918.90 630
13:5718.7918.90 551
13:5518.8118.90 68
13:5418.8018.90 1 179
13:5418.8018.90 1 544
13:5418.8018.90 55
13:5418.8018.90 935
13:5418.8018.90 554
13:5418.8018.90 311
13:5418.8018.90 1 060
13:5418.8018.90 173
13:5418.8018.90 1 544
13:5418.8018.90 1 544
13:5418.8018.90 921
13:5418.8018.90 1 544
* Volume Weighted Average Price
NTC  More Share Stats As at last close
 Market Capitalisation 25.76bn
 Unissued Shares 1.14bn
 EPS - last reported 70.60
 EPS - TTM 146.20
 EY (Earnings Yield) 7.74
 DPS - last dividend R 0.44
 DPS - TTM 93
 DY (Dividend Yield) 4.93
 P/E (Price/Earnings) 12.91
 Price/NAV 2.22
More valuation data
NTC  Latest Intra-Day Data As at 1:59pm, 15 mins delayed*
Last Trade 18.76
 Yesterday's Close 18.88  
 Day's Move -0.12 (-0.64%)
Best Bid Now 18.76  
 Best Bid Volume 2 569  
Best Offer Now 18.79  
 Best Offer Volume 20 122  
Trades 1 086  
Volume Traded 1.34m  
Value Traded R 25.41m  
Open 18.72
High 19.03
Low 18.72
Peer Comparison Prices as at 2:02pm, 15 mins delayed*
NTC18.76-0.64%12.85.0%0.8
LHC10.69-1.29%9.75.4%0.4
FTSE/JSE Health Care Providers7,443.82-0.84%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week+1.34%12.7
1 month+12.11%11.5
3 months+9.64%12.9
6 months+18.3%11.9
1 year+39.23%11.0
2 years+58.66%11.3
3 years+36.61%15.9
YTD+18%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.15m 3.23m 3.07m
 Avg value per day 54.81m 54.16m 47.97m
 Avg volume per week 14.18m 14.93m 14.53m
 Avg value per week 246.64m 250.73m 227.16m
 Period High Price 18.93 18.93 18.93
 Period Low Price 15.72 15.20 13.26
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: