Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One plc  –  JSE:N91  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0352.0551.65 721
17:0352.0551.65 854
17:0352.0551.65 1 680
17:0052.0551.64 16 291
16:4952.0551.58 5
16:4452.0151.58 1 000
16:4152.0551.58 173
16:4052.0251.58 96
16:4051.9651.58 328
16:4051.9451.58 100
16:4051.9251.58 629
16:4051.9251.57 58
16:4051.9251.57 120
16:3951.8651.57 416
16:3951.8651.57 400
16:3951.8951.57 430
16:3951.8951.57 400
16:3951.9751.57 41
16:3852.0751.57 289
16:3852.0751.57 522
* Volume Weighted Average Price
N91  More Share Stats As at last close
 Market Capitalisation 34.99bn
 Unissued Shares 0.00
 EPS - last reported 214.49
 EPS - TTM 431.95
 EY (Earnings Yield) 8.3
 DPS - last dividend (GBP) 0.06
 DPS - TTM 299.22
 DY (Dividend Yield) 5.75
 P/E (Price/Earnings) 12.05
 Price/NAV 4.65
More valuation data
N91  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Thursday's Last Trade 52.05
 Wednesday's Close 52.77  
 Day's Move -0.72 (-1.36%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 401  
Thursday's Volume Traded 129 776.00  
Thursday's Value Traded R 6.70m  
Thursday's Open 51.31
Thursday's High 52.39
Thursday's Low 51.31
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
QLT39.90-1.48%19.03.6%0.5
N9152.05-1.36%12.15.7%0.8
CML44.53-0.16%9.410.2%0.7
NY151.20-2.44%11.95.8%0.8
AFH6.983.41%12.68.2%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,791.21-0.02%---
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week+1.66%11.9
1 month-3.54%12.5
3 months+7.45%11.2
6 months+9.81%11.9
1 year+49.4%8.5
2 years+29.16%10.2
3 years+27.48%9.7
YTD+7.45%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 661 241.26 646 123.53 781 184.32
 Avg value per day 34.52m 32.95m 35.37m
 Avg volume per week 3.07m 2.93m 3.71m
 Avg value per week 160.27m 149.44m 168.15m
 Period High Price 58.36 58.36 58.36
 Period Low Price 46.80 46.42 28.30
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: