KST PSG Financial Services Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

PSG Financial Services Ltd.

–

JSE:KST

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch KST

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	35.62	35.75	172 908
16:49	35.60	35.79	10
16:49	35.60	35.79	500
16:49	35.59	35.79	467
16:49	35.64	35.79	640
16:49	35.64	35.79	537
16:49	35.64	35.79	935
16:49	35.66	35.79	261
16:49	35.74	35.79	379
16:49	35.67	35.79	459
16:49	35.67	35.79	640
16:49	35.68	35.79	640
16:48	35.67	35.79	774
16:48	35.67	35.79	803
16:48	35.67	35.79	459
16:48	35.71	35.79	288
16:48	35.71	35.79	440
16:48	35.69	35.79	803
16:48	35.69	35.79	250
16:44	35.65	35.79	709
* Volume Weighted Average Price

KST

More Share Stats

As at last close

Market Capitalisation	44.78bn
Unissued Shares	1.76bn
EPS - last reported	139.30
EPS - TTM	135.00
EY (Earnings Yield)	3.75
DPS - last dividend	R 0.45
DPS - TTM	65
DY (Dividend Yield)	1.81
P/E (Price/Earnings)	26.67
Price/NAV	6.2

More valuation data

KST

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	35.62
Yesterday's Close	36.00
Day's Move	-0.38 (-1.06%)
Best Bid Now	35.43
Best Bid Volume	7 716
Best Offer Now	35.89
Best Offer Volume	20 084
Trades	900
Volume Traded	948 218.00
Value Traded	R 33.90m
Open	37.50
High	37.50
Low	35.01

Peer Comparison

Prices as at 5:01pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
REM	191.16	0.19%	11.5	2.2%	0.8
RNI	448.00	0.89%	-16.4	1.8%	-
KST	35.62	-1.06%	26.4	1.8%	0.6
HCI	163.00	0.61%	7.3	1.2%	0.5
BAT	2.04	-1.92%	6.0	-	-0.1
FTSE/JSE Investment Banking & Brokerage Services	4,681.68	0.33%	-	-	-

Click column headers to sort

Customise

Code

Name

KST	More Trading Data

Price Change Picture

P/E

1 week	+10.02%	24.2
1 month	+21.66%	21.9
3 months	+26.36%	25.7
6 months	+35.08%	24.0
1 year	+63.79%	21.7
2 years	+103.5%	21.8
3 years	+166.47%	18.5
YTD	+29.26%	25.1

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	830 758.57	954 404.75	913 308.84
Avg value per day	24.99m	27.02m	24.05m
Avg volume per week	3.74m	4.42m	4.33m
Avg value per week	112.46m	125.07m	113.88m
Period High Price	37.50	37.50	37.50
Period Low Price	26.41	25.09	21.65

	Portfolio

	Watch List