Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Financial Services Ltd.  –  JSE:KST  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:5230.5930.62 1 000
13:5230.5930.62 571
13:4730.6030.62 841
13:4730.5930.62 596
13:4730.5930.62 241
13:4730.5930.62 131
13:4730.5830.62 1 504
13:4130.5930.62 138
13:3330.5930.62 355
13:3330.5930.62 175
13:3330.5730.62 746
13:3330.5730.62 1 209
13:3330.5530.62 789
13:3330.5530.62 262
13:3330.5530.62 1 439
13:3330.5530.62 596
13:3330.5530.62 263
13:3330.5530.62 582
13:3330.5430.62 891
13:2430.5630.62 9
* Volume Weighted Average Price
KST  More Share Stats As at last close
 Market Capitalisation 37.98bn
 Unissued Shares 1.76bn
 EPS - last reported 139.30
 EPS - TTM 135.00
 EY (Earnings Yield) 4.41
 DPS - last dividend R 0.45
 DPS - TTM 65
 DY (Dividend Yield) 2.13
 P/E (Price/Earnings) 22.65
 Price/NAV 6.2
More valuation data
KST  Latest Intra-Day Data As at 1:52pm, 15 mins delayed*
Last Trade 30.59
 Yesterday's Close 30.58  
 Day's Move +0.01 (+0.03%)
Best Bid Now 30.56  
 Best Bid Volume 1 774  
Best Offer Now 30.60  
 Best Offer Volume 4 998  
Trades 351  
Volume Traded 286 010.00  
Value Traded R 8.76m  
Open 31.10
High 31.10
Low 30.49
Peer Comparison Prices as at 1:54pm, 15 mins delayed*
REM188.15-0.45%11.32.2%0.8
RNI435.08-0.06%-15.91.9%-
KST30.590.03%22.72.1%0.6
HCI158.31-0.75%7.01.3%0.5
BAT1.86-1.59%5.5--0.1
FTSE/JSE Investment Banking & Brokerage Services4,487.43-0.20%---
Click column headers to sort Customise
 CodeName
KST  More Trading Data
Price Change Picture   P/E
1 week-5.62%24.0
1 month-8.85%24.9
3 months+8.9%20.8
6 months+9.18%25.2
1 year+31.87%22.9
2 years+79.04%21.1
3 years+117.34%19.3
YTD+9.8%25.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.17m 1.02m 1.03m
 Avg value per day 38.19m 31.00m 28.63m
 Avg volume per week 5.34m 4.69m 4.88m
 Avg value per week 174.58m 142.36m 135.06m
 Period High Price 37.50 37.50 37.50
 Period Low Price 27.15 25.09 21.65
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: