KST PSG Financial Services Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

PSG Financial Services Ltd.

–

JSE:KST

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch KST

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	27.36	27.35	127 129
16:49	27.40	27.35	2 140
16:49	27.40	27.35	25
16:49	27.39	27.35	2 464
16:49	27.40	27.35	616
16:49	27.40	27.35	4 280
16:49	27.40	27.35	720
16:47	27.40	27.35	351
16:47	27.38	27.35	571
16:47	27.38	27.35	21
16:47	27.38	27.35	465
16:47	27.38	27.35	993
16:47	27.38	27.35	860
16:47	27.38	27.35	350
16:47	27.38	27.35	159
16:47	27.35	27.35	18
16:46	27.37	27.35	1 455
16:46	27.37	27.35	275
16:46	27.37	27.35	27
16:45	27.38	27.35	75
* Volume Weighted Average Price

KST

More Share Stats

As at last close

Market Capitalisation	34.29bn
Unissued Shares	1.75bn
EPS - last reported	62.30
EPS - TTM	111.00
EY (Earnings Yield)	4.06
DPS - last dividend	R 0.20
DPS - TTM	55
DY (Dividend Yield)	2.01
P/E (Price/Earnings)	24.65
Price/NAV	5.38

More valuation data

KST

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Friday's Last Trade	27.36
Thursday's Close	27.50
Day's Move	-0.14 (-0.51%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	932
Friday's Volume Traded	1.16m
Friday's Value Traded	R 31.75m
Friday's Open	27.46
Friday's High	27.48
Friday's Low	27.25

Peer Comparison

Prices as at 5:05pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
RNI	540.00	-0.86%	43.7	1.4%	-
REM	185.57	-1.12%	13.2	1.8%	0.7
KST	27.36	-0.51%	24.6	2.0%	0.7
HCI	159.00	-1.54%	8.4	1.1%	0.1
BAT	2.36	-0.84%	-10.7	-	-0.2
FTSE/JSE Investment Banking & Brokerage Services	4,705.73	-0.83%	-	-	-

Click column headers to sort

Customise

Code

Name

KST	More Trading Data

Price Change Picture

P/E

1 week	+0.29%	24.6
1 month	+2.66%	24.0
3 months	+6.09%	23.2
6 months	+18.96%	22.7
1 year	+51.24%	19.7
2 years	+80.59%	19.1
3 years	+124.26%	17.4
YTD	-1.76%	25.1

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	996 459.37	1.03m	959 048.84
Avg value per day	26.56m	25.56m	21.55m
Avg volume per week	4.19m	4.69m	4.54m
Avg value per week	111.54m	116.83m	102.07m
Period High Price	28.15	28.15	28.15
Period Low Price	24.62	21.65	16.39

	Portfolio

	Watch List