Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PSG Financial Services Ltd.  –  JSE:KST  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0030.9530.87 138 346
16:4930.9930.83 173
16:4930.9530.83 423
16:4930.9730.83 309
16:4930.9730.83 395
16:4930.9630.83 532
16:4930.9630.83 319
16:4930.9530.83 532
16:4930.9530.83 455
16:4930.9130.83 1
16:4930.9530.83 51
16:4930.9630.83 117
16:4930.9630.83 329
16:4930.9530.83 82
16:4930.9430.83 1 064
16:4930.9430.83 395
16:4930.9030.83 76
16:4930.9030.83 1 003
16:4930.9030.83 1 279
16:4930.9030.83 4
* Volume Weighted Average Price
KST  More Share Stats As at last close
 Market Capitalisation 38.54bn
 Unissued Shares 1.75bn
 EPS - last reported 139.30
 EPS - TTM 135.00
 EY (Earnings Yield) 4.36
 DPS - last dividend R 0.45
 DPS - TTM 65
 DY (Dividend Yield) 2.1
 P/E (Price/Earnings) 22.93
 Price/NAV 6.2
More valuation data
KST  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 30.95
 Thursday's Close 30.57  
 Day's Move +0.38 (+1.24%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 671  
Yesterday's Volume Traded 462 371.00  
Yesterday's Value Traded R 14.27m  
Yesterday's Open 30.45
Yesterday's High 30.99
Yesterday's Low 30.39
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
REM193.29-0.37%11.62.2%0.8
RNI453.87-1.33%-16.61.8%-
KST30.951.24%22.92.1%0.6
HCI161.50-1.68%7.21.2%0.5
BAT2.090.00% 6.1--0.1
FTSE/JSE Investment Banking & Brokerage Services4,550.93-0.68%---
Click column headers to sort Customise
 CodeName
KST  More Trading Data
Price Change Picture   P/E
1 week+2.11%22.5
1 month+9.02%21.0
3 months+14.67%24.3
6 months+15.49%24.1
1 year+47.03%20.8
2 years+84.23%20.7
3 years+141.42%17.6
YTD+11.13%25.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 724 167.81 888 003.56 878 008.98
 Avg value per day 20.56m 24.44m 22.55m
 Avg volume per week 3.21m 4.08m 4.17m
 Avg value per week 91.07m 112.23m 107.24m
 Period High Price 31.20 31.20 31.20
 Period Low Price 25.70 25.09 20.93
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: