Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hyprop Investments Ltd.  –  JSE:HYP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0357.0056.99 6 469
17:0357.0056.99 1 791
17:0357.0056.99 2 015
17:0357.0056.99 6 983
17:0057.0056.99 759 937
16:4956.8156.94 436
16:4956.8156.94 400
16:4956.8156.95 400
16:4856.7856.95 227
16:4856.7856.95 112
16:4856.7856.95 610
16:4856.7856.95 301
16:4856.7856.95 850
16:4856.7856.95 259
16:4756.7856.95 15
16:4756.7656.95 837
16:4756.7856.95 259
16:4656.8356.95 340
16:4656.8356.95 15
16:4356.8156.95 857
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 23.19bn
 Unissued Shares 93.24m
 EPS - last reported 611.90
 EPS - TTM 368.30
 EY (Earnings Yield) 6.46
 DPS - last dividend R 1.19
 DPS - TTM 313.25
 DY (Dividend Yield) 5.5
 P/E (Price/Earnings) 15.48
 Price/NAV 0.88
More valuation data
HYP  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 57.00
 Thursday's Close 57.33  
 Day's Move -0.33 (-0.58%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 264  
Yesterday's Volume Traded 883 199.00  
Yesterday's Value Traded R 50.34m  
Yesterday's Open 57.09
Yesterday's High 57.14
Yesterday's Low 56.76
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN75.51-0.25%15.35.0%1.5
VKE23.28-0.72%14.95.9%0.4
RES82.03-1.07%17.36.0%0.7
HYP57.00-0.58%15.55.5%0.4
SRI18.39-0.27%20.27.8%-
FTSE/JSE Real Estate Investment Trusts496.50-0.76%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week-0.23%15.5
1 month+3.83%14.9
3 months-11.49%20.9
6 months+0.56%18.4
1 year+33.55%13.1
2 years+101.34%10.1
3 years+90.95%6.4
YTD+0.37%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.12m 910 607.30 893 202.98
 Avg value per day 62.63m 51.79m 46.48m
 Avg volume per week 5.24m 4.11m 4.25m
 Avg value per week 293.87m 234.01m 220.98m
 Period High Price 64.08 64.40 64.40
 Period Low Price 52.20 52.20 41.61
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: