Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hyprop Investments Ltd.  –  JSE:HYP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2258.2558.24 301
15:2258.1858.24 9
15:2158.1858.24 91
15:2158.1858.24 129
15:2158.1858.24 14
15:2158.1858.24 263
15:2158.1858.24 76
15:2058.1458.24 181
15:1658.1458.24 34
15:1458.2258.24 120
15:1458.2258.24 100
15:1258.1358.24 175
15:0758.0758.24 9
15:0658.1558.24 220
15:0158.1458.24 160
14:5958.1358.24 235
14:5958.1358.24 93
14:5358.1058.24 610
14:5358.1058.25 157
14:5358.1058.25 536
* Volume Weighted Average Price
HYP  More Share Stats As at last close
 Market Capitalisation 24.37bn
 Unissued Shares 80.61m
 EPS - last reported 611.90
 EPS - TTM 368.30
 EY (Earnings Yield) 6.34
 DPS - last dividend R 1.19
 DPS - TTM 313.25
 DY (Dividend Yield) 5.39
 P/E (Price/Earnings) 15.78
 Price/NAV 0.88
More valuation data
HYP  Latest Intra-Day Data As at 3:22pm, 15 mins delayed*
Last Trade 58.25
 Yesterday's Close 58.12  
 Day's Move +0.13 (+0.22%)
Best Bid Now 58.15  
 Best Bid Volume 1 106  
Best Offer Now 58.28  
 Best Offer Volume 369  
Trades 294  
Volume Traded 58 639.00  
Value Traded R 3.42m  
Open 58.80
High 58.80
Low 58.06
Peer Comparison Prices as at 3:24pm, 15 mins delayed*
HMN81.810.27%16.54.6%1.5
VKE24.000.13%13.46.0%0.7
RES79.860.48%16.96.1%0.7
HYP58.250.22%15.85.4%0.4
SRI19.161.86%21.07.5%-
FTSE/JSE Real Estate Investment Trusts501.370.21%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week-3.85%16.4
1 month-2.38%16.2
3 months+3.77%15.2
6 months+1.08%18.7
1 year+29.88%13.7
2 years+84.27%11.3
3 years+92.13%6.5
YTD+2.34%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 646 142.90 870 292.55 872 720.20
 Avg value per day 37.10m 49.84m 46.95m
 Avg volume per week 2.91m 4.03m 4.15m
 Avg value per week 166.94m 230.74m 223.25m
 Period High Price 61.33 64.40 64.40
 Period Low Price 54.33 52.20 43.32
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: