Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  JSE:HMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:5372.7473.23 14
13:0572.6973.23 14
13:0072.8173.24 5
11:5772.8873.24 33
11:5772.8873.24 20
11:5272.8873.24 16
11:4772.9773.24 12
11:0973.2973.24 1 276
11:0973.2973.22 1 276
11:0673.0673.17 797
11:0473.2973.27 1
10:2473.1473.27 100
10:2473.0673.29 437
10:2373.1973.61 46
10:0273.4773.68 21
10:0273.4773.70 4
09:5573.5173.70 193
09:3474.5074.50 46
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 38.87bn
 Unissued Shares 0.00
 EPS - last reported 240.53
 EPS - TTM 299.09
 EY (Earnings Yield) 4.09
 DPS - last dividend (GBP) 0.08
 DPS - TTM 389.86
 DY (Dividend Yield) 5.33
 P/E (Price/Earnings) 24.43
 Price/NAV 0.77
More valuation data
HMN  Latest Intra-Day Data As at 1:53pm, 15 mins delayed*
Last Trade 72.74
 Wednesday's Close 73.06  
 Day's Move -0.32 (-0.44%)
Best Bid Now 72.55  
 Best Bid Volume 1 005  
Best Offer Now 72.85  
 Best Offer Volume 3 600  
Trades 18  
Volume Traded 4 311.00  
Value Traded R 315 701.76  
Open 74.50
High 74.50
Low 72.69
Peer Comparison Prices as at 2:24pm, 15 mins delayed*
HMN72.74-0.44%24.35.4%2.1
VKE24.51-1.96%15.75.6%0.4
RES78.06-2.43%20.86.0%0.8
HYP56.51-0.89%18.45.4%0.3
SRI18.24-0.87%27.76.0%-
FTSE/JSE Real Estate Investment Trusts498.42-0.84%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week-0.11%24.5
1 month+0.14%24.4
3 months+9.04%22.4
6 months-1.62%27.3
1 year+9.54%17.7
2 years+7.44%14.5
3 years+47.6%12.7
YTD0%24.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 270 893.69 422 995.10 540 540.14
 Avg value per day 19.17m 29.59m 35.67m
 Avg volume per week 1.24m 2.02m 2.56m
 Avg value per week 87.63m 141.37m 168.91m
 Period High Price 75.00 75.00 75.00
 Period Low Price 45.55 45.55 45.55
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: