Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  JSE:HMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0075.5175.51 144 570
16:4975.7175.47 1
16:4975.7175.47 1
16:2775.6875.47 183
16:2575.4175.47 322
16:1875.4875.47 107
16:1775.4475.47 61
16:1775.4575.47 363
16:1575.4575.47 26
15:5475.5975.47 777
15:5475.6075.47 22
15:5475.6075.47 1
15:2575.7175.47 54
14:4075.4975.46 107
14:4075.4975.46 1 330
14:0975.3775.46 366
14:0975.3775.46 59
13:4075.4775.46 818
13:4075.4775.46 284
13:4075.4775.46 610
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 40.18bn
 Unissued Shares 0.00
 EPS - last reported 1 083.76
 EPS - TTM 494.76
 EY (Earnings Yield) 6.55
 DPS - last dividend (GBP) 0.09
 DPS - TTM 379.97
 DY (Dividend Yield) 5.03
 P/E (Price/Earnings) 15.26
 Price/NAV 0.83
More valuation data
HMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 75.51
 Thursday's Close 75.70  
 Day's Move -0.19 (-0.25%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 35  
Yesterday's Volume Traded 157 292.00  
Yesterday's Value Traded R 11.88m  
Yesterday's Open 75.48
Yesterday's High 75.71
Yesterday's Low 75.34
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
HMN75.51-0.25%15.35.0%1.5
VKE23.28-0.72%14.95.9%0.4
RES82.03-1.07%17.36.0%0.7
HYP57.00-0.58%15.55.5%0.4
SRI18.39-0.27%20.27.8%-
FTSE/JSE Real Estate Investment Trusts496.50-0.76%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week+2.05%15.0
1 month+3.14%14.8
3 months-5.61%16.2
6 months+3.5%25.0
1 year+10.77%25.1
2 years+17.98%16.5
3 years+27.12%12.3
YTD+2.58%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 328 476.33 407 397.51 429 167.17
 Avg value per day 23.92m 30.25m 30.83m
 Avg volume per week 1.54m 1.84m 2.04m
 Avg value per week 112.22m 136.69m 146.57m
 Period High Price 81.00 82.00 82.00
 Period Low Price 57.05 57.05 45.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: