Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hammerson plc  –  JSE:HMN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0078.9578.74 24 814
16:4878.9478.70 515
16:4678.9178.70 92
16:4678.9178.70 6
16:4678.7878.70 224
16:4678.7878.70 516
16:4678.8178.70 1 265
16:4578.7078.70 191
16:4578.7078.70 282
16:4578.7078.70 574
16:4578.7078.70 17
16:4578.7078.70 999
16:4578.7078.70 98
16:4578.7078.70 2 106
16:4578.7078.70 484
16:4578.7078.70 603
16:4578.7078.70 2 145
16:4578.7078.70 1 902
16:4578.7078.70 178
16:4578.7078.70 963
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 46.20bn
 Unissued Shares 0.00
 EPS - last reported 231.84
 EPS - TTM 533.19
 EY (Earnings Yield) 6.75
 DPS - last dividend (GBP) 0.10
 DPS - TTM 401.27
 DY (Dividend Yield) 5.08
 P/E (Price/Earnings) 14.81
 Price/NAV 0.94
More valuation data
HMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 78.95
 Thursday's Close 79.50  
 Day's Move -0.55 (-0.69%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 402  
Friday's Volume Traded 168 910.00  
Friday's Value Traded R 13.30m  
Friday's Open 79.68
Friday's High 79.68
Friday's Low 78.45
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN78.95-0.69%14.85.1%1.2
VKE25.50-0.66%14.25.6%0.7
RES77.91-0.75%14.76.7%0.8
SRI18.49-0.38%18.97.5%-
HYP59.56-0.82%13.75.9%0.7
FTSE/JSE Real Estate Investment Trusts510.77-0.11%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week+0.98%14.7
1 month+7.56%13.8
3 months-5.01%15.6
6 months+5.27%15.2
1 year+12.14%24.1
2 years+19.08%17.6
3 years+45.93%11.5
YTD+7.25%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 265 127.48 317 983.40 350 285.27
 Avg value per day 20.39m 24.60m 26.49m
 Avg volume per week 1.21m 1.52m 1.65m
 Avg value per week 93.23m 117.52m 124.95m
 Period High Price 85.01 86.74 86.74
 Period Low Price 68.50 68.50 45.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: