Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  JSE:HMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0076.2776.41 4 845
16:4976.4376.43 65
16:4976.3376.43 1
16:4976.4576.43 57
16:4976.4576.43 17
16:4976.4076.43 692
16:4876.3376.43 297
16:4676.3076.43 2
16:4676.3176.43 344
16:4076.4876.43 62
16:4076.3676.43 69
16:3476.5176.43 2 114
16:3476.5176.43 2 298
16:3476.5276.42 1
16:3476.5276.42 1
16:3476.5376.42 751
16:3476.5376.42 330
16:2676.7476.42 18
16:1876.6376.42 51
16:1876.6376.42 129
* Volume Weighted Average Price
HMN  More Share Stats As at last close
 Market Capitalisation 40.37bn
 Unissued Shares 0.00
 EPS - last reported 240.53
 EPS - TTM 299.09
 EY (Earnings Yield) 3.94
 DPS - last dividend (GBP) 0.08
 DPS - TTM 389.86
 DY (Dividend Yield) 5.13
 P/E (Price/Earnings) 25.37
 Price/NAV 0.77
More valuation data
HMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 76.27
 Friday's Close 75.87  
 Day's Move +0.40 (+0.53%)
Best Bid Now 75.98  
 Best Bid Volume 2 919  
Best Offer Now 77.80  
 Best Offer Volume 2 000  
Trades 109  
Volume Traded 43 633.00  
Value Traded R 3.33m  
Open 74.50
High 77.08
Low 74.50
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
HMN76.270.53%25.55.1%2.1
VKE25.521.03%16.35.4%0.4
RES85.730.55%22.85.4%0.8
HYP61.600.98%20.05.0%0.3
SRI18.841.84%28.65.8%-
FTSE/JSE Real Estate Investment Trusts534.671.00%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week-1.24%25.7
1 month+1.05%25.1
3 months+8.53%23.4
6 months+6.48%23.8
1 year+12.15%18.0
2 years+21.39%13.3
3 years+19.67%16.2
YTD+3.07%24.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 446 682.22 437 060.17 523 177.90
 Avg value per day 33.23m 31.20m 35.39m
 Avg volume per week 1.88m 2.00m 2.48m
 Avg value per week 139.56m 142.63m 167.60m
 Period High Price 82.00 82.00 82.00
 Period Low Price 45.55 45.55 45.55
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: