Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0024.3024.23 421 142
16:4924.1224.18 366
16:4924.1224.18 456
16:4924.1224.18 178
16:4924.1224.18 191
16:4924.1024.18 78
16:4924.1024.18 1 216
16:4924.1024.18 369
16:4924.1024.18 1 134
16:4924.1024.18 1 053
16:4924.1024.18 1 058
16:4824.1124.18 500
16:4824.1024.18 1 136
16:4824.1124.18 1 000
16:4824.1024.18 927
16:4824.1124.18 500
16:4824.1024.18 3 601
16:4824.1024.18 1 479
16:4824.1024.18 60
16:4824.1024.18 361
* Volume Weighted Average Price
FFB  More Share Stats As at last close
 Market Capitalisation 29.64bn
 Unissued Shares 1.95bn
 EPS - last reported 178.18
 EPS - TTM 205.03
 EY (Earnings Yield) 8.47
 DPS - last dividend R 0.88
 DPS - TTM 174.18
 DY (Dividend Yield) 7.19
 P/E (Price/Earnings) 11.81
 Price/NAV 0.93
More valuation data
FFB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 24.30
 Yesterday's Close 24.21  
 Day's Move +0.09 (+0.37%)
Best Bid Now 24.02  
 Best Bid Volume 7 306  
Best Offer Now 24.60  
 Best Offer Volume 50 000  
Trades 780  
Volume Traded 1.06m  
Value Traded R 25.68m  
Open 24.31
High 24.33
Low 24.09
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP144.22-0.24%13.97.6%0.4
FFB24.300.37%11.97.2%-
LTE7.66-0.91%13.07.1%0.7
MSP20.381.04%13.9-0.6
FTSE/JSE Real Estate Investment Trusts508.60-0.10%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week+0.88%11.7
1 month+2.67%11.5
3 months+2.11%65.9
6 months+4.62%64.3
1 year+25.25%21.1
2 years+71.1%17.4
3 years+88.26%11.5
YTD+3.24%65.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.39m 2.27m 2.25m
 Avg value per day 57.34m 54.28m 51.19m
 Avg volume per week 10.77m 10.12m 10.66m
 Avg value per week 258.03m 242.33m 242.43m
 Period High Price 26.89 26.89 26.89
 Period Low Price 21.90 21.90 18.65
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: