Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0024.3024.30 818 533
16:4924.4024.31 655
16:4924.4124.31 17
16:4924.3924.31 51
16:4924.3724.31 51
16:4924.3724.31 41
16:4924.3724.31 372
16:4824.3424.31 46
16:4824.3424.31 386
16:4524.3324.31 34
16:4524.3324.31 65
16:4524.3324.31 401
16:4524.3324.31 470
16:4124.3224.31 556
16:3924.3024.31 86
16:3924.3024.31 388
16:3924.3024.31 560
16:3924.3024.31 932
16:3924.3024.31 789
16:3924.3024.31 102
* Volume Weighted Average Price
FFB  More Share Stats As at last close
 Market Capitalisation 32.47bn
 Unissued Shares 1.83bn
 EPS - last reported 417.04
 EPS - TTM 263.74
 EY (Earnings Yield) 10.85
 DPS - last dividend R 0.91
 DPS - TTM 178.8
 DY (Dividend Yield) 7.36
 P/E (Price/Earnings) 9.21
 Price/NAV 0.9
More valuation data
FFB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 24.30
 Thursday's Close 24.20  
 Day's Move +0.10 (+0.41%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 331  
Yesterday's Volume Traded 1.07m  
Yesterday's Value Traded R 26.07m  
Yesterday's Open 24.02
Yesterday's High 24.48
Yesterday's Low 24.02
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
NRP141.43-0.49%13.97.5%0.4
FFB24.300.41%9.27.4%-
LTE8.250.36%13.96.6%0.7
MSP20.49-0.05%10.2-0.5
FTSE/JSE Real Estate Investment Trusts501.230.33%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week+1.08%9.1
1 month-4.82%9.7
3 months+2.02%11.6
6 months+0.45%11.8
1 year+3.49%65.2
2 years+19.12%16.9
3 years+87.79%14.2
YTD+3.62%65.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.15m 2.28m 2.28m
 Avg value per day 53.14m 56.20m 55.41m
 Avg volume per week 9.97m 10.72m 10.79m
 Avg value per week 246.72m 264.35m 262.40m
 Period High Price 25.89 25.94 26.89
 Period Low Price 23.50 22.85 21.90
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: