Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:4924.8125.06 414
11:4724.8125.06 463
11:4624.8025.06 1 441
11:4624.8025.07 213
11:4624.7725.07 1 324
11:4624.7725.07 950
11:4624.8025.07 1 654
11:4624.8025.07 750
11:4424.7925.07 415
11:4424.7925.07 75
11:4324.8125.07 664
11:4324.8125.07 750
11:4324.8225.07 436
11:4024.8025.07 194
11:4024.8025.07 80
11:4024.8025.07 950
11:4024.8325.08 1 014
11:4024.8325.08 13
11:4024.8325.08 191
11:4024.8325.08 936
* Volume Weighted Average Price
FFB  More Share Stats As at last close
 Market Capitalisation 30.79bn
 Unissued Shares 1.95bn
 EPS - last reported 178.18
 EPS - TTM 205.03
 EY (Earnings Yield) 8.15
 DPS - last dividend R 0.88
 DPS - TTM 174.18
 DY (Dividend Yield) 6.93
 P/E (Price/Earnings) 12.27
 Price/NAV 0.93
More valuation data
FFB  Latest Intra-Day Data As at 11:49am, 15 mins delayed*
Last Trade 24.81
 Friday's Close 25.15  
 Day's Move -0.34 (-1.35%)
Best Bid Now 24.79  
 Best Bid Volume 455  
Best Offer Now 24.81  
 Best Offer Volume 750  
Trades 154  
Volume Traded 241 099.00  
Value Traded R 6.04m  
Open 25.19
High 25.30
Low 24.76
Peer Comparison Prices as at 11:51am, 15 mins delayed*
NRP145.030.07%14.07.6%0.4
FFB24.81-1.35%12.17.0%-
LTE7.440.00% 12.67.3%0.7
MSP21.25-1.07%14.5-0.6
FTSE/JSE Real Estate Investment Trusts514.31-0.13%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week+5.19%11.7
1 month-0.16%12.3
3 months+6.93%11.5
6 months+8.64%64.3
1 year+25.31%21.9
2 years+47.94%20.8
3 years+96.18%11.5
YTD+7.25%65.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.76m 2.43m 2.45m
 Avg value per day 66.66m 58.74m 57.30m
 Avg volume per week 12.24m 10.70m 11.64m
 Avg value per week 295.22m 258.03m 272.46m
 Period High Price 25.90 26.89 26.89
 Period Low Price 21.90 21.90 19.66
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: