Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0023.8924.12 387 828
16:4823.9924.22 464
16:4824.0124.22 447
16:4824.0124.22 576
16:4824.0224.22 553
16:4524.0024.22 95
16:4524.0024.22 5
16:4423.9624.22 1 698
16:4423.9624.22 553
16:4423.9624.22 629
16:4423.9624.22 667
16:3923.9324.22 719
16:3923.9324.22 1 990
16:3523.9324.22 510
16:3523.9224.22 490
16:3523.9224.22 64
16:3523.9224.22 151
16:3423.9024.22 667
16:3423.9124.22 824
16:3423.9024.22 490
* Volume Weighted Average Price
FFB  More Share Stats As at last close
 Market Capitalisation 29.10bn
 Unissued Shares 1.95bn
 EPS - last reported 178.18
 EPS - TTM 205.03
 EY (Earnings Yield) 8.58
 DPS - last dividend R 0.86
 DPS - TTM 86.29
 DY (Dividend Yield) 3.61
 P/E (Price/Earnings) 11.65
 Price/NAV 0.93
More valuation data
FFB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 23.89
 Thursday's Close 24.66  
 Day's Move -0.77 (-3.12%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 485  
Yesterday's Volume Traded 1.36m  
Yesterday's Value Traded R 32.73m  
Yesterday's Open 24.63
Yesterday's High 24.63
Yesterday's Low 23.85
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
NRP139.39-1.91%13.57.9%0.4
FFB23.89-3.12%11.73.6%-
LTE8.30-1.19%14.16.6%0.7
MSP19.800.51%12.1-0.8
FTSE/JSE Real Estate Investment Trusts507.41-2.95%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week-8.75%12.8
1 month-2.89%68.3
3 months-2.73%68.2
6 months+11.64%59.4
1 year+26%20.7
2 years+46.74%17.9
3 years+125.38%6.9
YTD+1.88%65.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.88m 2.31m 2.25m
 Avg value per day 46.11m 55.31m 49.80m
 Avg volume per week 8.20m 10.70m 10.68m
 Avg value per week 200.90m 256.08m 235.86m
 Period High Price 26.89 26.89 26.89
 Period Low Price 22.31 21.27 16.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: