Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Famous Brands Ltd.  –  JSE:FBR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0051.0051.81 65 523
16:4951.3052.23 29
16:4951.2552.23 100
16:4951.3052.23 121
16:4951.3952.23 179
16:4951.3952.23 226
16:4951.4652.24 34
16:4951.3952.24 111
16:4951.4652.24 145
16:4951.4052.24 157
16:4951.4052.24 330
16:4951.5052.24 107
16:4951.4452.24 358
16:4951.5052.24 550
16:4951.5052.25 318
16:4951.4852.25 358
16:4951.4752.25 21
16:4951.4752.25 42
16:4951.4752.25 86
16:4951.4852.25 1
* Volume Weighted Average Price
FBR  More Share Stats As at last close
 Market Capitalisation 5.11bn
 Unissued Shares 99.80m
 EPS - last reported 236.00
 EPS - TTM 538.00
 EY (Earnings Yield) 10.55
 DPS - last dividend R 1.62
 DPS - TTM 357
 DY (Dividend Yield) 7
 P/E (Price/Earnings) 9.48
 Price/NAV 4.42
More valuation data
FBR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 51.00
 Thursday's Close 53.89  
 Day's Move -2.89 (-5.36%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 966  
Yesterday's Volume Traded 190 402.00  
Yesterday's Value Traded R 9.86m  
Yesterday's Open 54.11
Yesterday's High 54.11
Yesterday's Low 51.00
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
FBR51.00-5.36%9.57.0%0.2
SUR41.59-2.37%11.47.5%-0.1
FTSE/JSE Travel & Leisure3,224.13-3.02%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week-9.19%10.4
1 month-12.16%10.8
3 months-8.47%10.4
6 months-10.42%10.9
1 year-9.11%11.8
2 years-9.73%12.0
3 years-23.13%14.0
YTD-4.94%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 149 437.16 172 097.63 160 301.76
 Avg value per day 8.35m 9.41m 9.04m
 Avg volume per week 651 119.07 796 748.30 759 164.96
 Avg value per week 36.40m 43.57m 42.80m
 Period High Price 60.54 60.54 65.13
 Period Low Price 51.00 50.22 50.22
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: