Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Famous Brands Ltd.  –  JSE:FBR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0252.4553.16 1 000
17:0252.4553.16 4 500
17:0052.4553.20 19 501
16:4952.7453.42 68
16:4952.7453.42 5
16:4852.3653.42 195
16:4852.4953.42 8
16:4852.6053.43 286
16:4852.6053.43 47
16:4852.6053.43 102
16:4852.6053.43 347
16:4852.6153.43 758
16:4852.6053.44 140
16:4852.4953.45 313
16:4852.4953.45 324
16:4852.4953.46 90
16:4852.4953.46 314
16:4652.5153.46 120
16:4652.5153.46 433
16:4652.5153.47 46
* Volume Weighted Average Price
FBR  More Share Stats As at last close
 Market Capitalisation 5.26bn
 Unissued Shares 99.80m
 EPS - last reported 600.00
 EPS - TTM 583.00
 EY (Earnings Yield) 11.12
 DPS - last dividend R 2.20
 DPS - TTM 382.45
 DY (Dividend Yield) 7.29
 P/E (Price/Earnings) 9
 Price/NAV 3.76
More valuation data
FBR  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 52.45
 Thursday's Close 52.45  
 Day's Move 0.00 (0%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 698  
Friday's Volume Traded 91 536.00  
Friday's Value Traded R 4.87m  
Friday's Open 52.58
Friday's High 54.98
Friday's Low 52.25
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FBR52.450.00% 9.07.3%0.1
SUR44.814.21%21.47.3%0.3
FTSE/JSE Travel & Leisure3,542.72-0.46%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week-1.37%9.1
1 month-6%9.6
3 months+3.07%8.7
6 months-6.62%10.4
1 year-9.83%11.2
2 years-8.13%12.5
3 years-12.44%12.3
YTD-2.24%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 183 128.25 177 479.47 170 229.58
 Avg value per day 9.94m 9.44m 9.19m
 Avg volume per week 850 238.29 846 440.54 806 181.58
 Avg value per week 46.13m 45.00m 43.52m
 Period High Price 64.50 64.50 64.50
 Period Low Price 49.76 47.11 47.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: