Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Famous Brands Ltd.  –  JSE:FBR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0056.3255.89 9 370
16:4956.1755.85 226
16:4955.9555.85 300
16:4955.7955.84 138
16:4955.8655.84 212
16:4955.7955.84 269
16:4955.7955.84 213
16:4955.8055.85 2
16:4955.8655.85 205
16:4556.0155.85 93
16:4056.3455.84 214
16:4056.1655.84 550
16:4056.1655.84 440
16:4056.4055.84 91
16:4056.4055.84 279
16:4056.4055.84 130
16:3956.4055.84 285
16:3856.3555.83 85
16:3856.3455.83 460
16:3856.0455.83 307
* Volume Weighted Average Price
FBR  More Share Stats As at last close
 Market Capitalisation 5.64bn
 Unissued Shares 99.80m
 EPS - last reported 236.00
 EPS - TTM 538.00
 EY (Earnings Yield) 9.55
 DPS - last dividend R 1.62
 DPS - TTM 357
 DY (Dividend Yield) 6.34
 P/E (Price/Earnings) 10.47
 Price/NAV 4.42
More valuation data
FBR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 56.32
 Wednesday's Close 55.06  
 Day's Move +1.26 (+2.29%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 350  
Yesterday's Volume Traded 96 446.00  
Yesterday's Value Traded R 5.39m  
Yesterday's Open 53.70
Yesterday's High 56.57
Yesterday's Low 53.70
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FBR56.322.29%10.56.3%0.2
SUR40.611.02%11.97.4%0.0
FTSE/JSE Travel & Leisure3,392.581.10%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week+3.72%10.1
1 month+4.24%10.0
3 months+3.04%10.5
6 months-7.26%11.7
1 year-10.9%13.3
2 years-2.17%12.2
3 years-9.47%13.1
YTD+4.98%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 160 183.10 156 504.01 162 211.33
 Avg value per day 8.62m 8.61m 9.25m
 Avg volume per week 672 769.00 715 446.89 768 208.40
 Avg value per week 36.19m 39.36m 43.80m
 Period High Price 57.41 61.45 65.60
 Period Low Price 50.22 50.22 50.22
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: