Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03187.22187.20 1 164
17:00187.22187.20 144 567
16:49186.03187.20 2
16:49186.03187.20 1 041
16:49186.03187.20 89
16:49186.08187.20 70
16:49186.00187.20 178
16:49186.11187.20 137
16:49186.11187.20 43
16:49186.13187.20 40
16:49186.13187.20 183
16:49186.13187.20 43
16:49186.13187.20 116
16:49186.13187.20 151
16:49186.14187.21 90
16:49186.14187.21 242
16:49186.14187.21 109
16:49186.14187.21 41
16:49186.15187.21 126
16:49186.15187.21 157
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 64.01bn
 Unissued Shares 158.09m
 EPS - last reported 1 717.00
 EPS - TTM 3 212.00
 EY (Earnings Yield) 17.16
 DPS - last dividend R 8.43
 DPS - TTM 1709
 DY (Dividend Yield) 9.13
 P/E (Price/Earnings) 5.83
 Price/NAV 0.92
More valuation data
EXX  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 187.22
 Wednesday's Close 190.00  
 Day's Move -2.78 (-1.46%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 047  
Yesterday's Volume Traded 596 989.00  
Yesterday's Value Traded R 111.76m  
Yesterday's Open 191.00
Yesterday's High 191.00
Yesterday's Low 185.00
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
EXX187.22-1.46%5.89.1%0.6
TGA109.094.57%6.111.9%-0.2
MCZ2.496.41%-6.1-1.2
FTSE/JSE Oil, Gas and Coal139,234.99-0.25%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week+0.06%5.8
1 month+9.59%5.3
3 months+5.2%5.5
6 months+8.05%5.7
1 year+19.07%4.2
2 years-3.66%3.9
3 years-13.59%4.0
YTD+3.36%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 625 105.43 776 894.41 1.02m
 Avg value per day 111.52m 137.28m 166.44m
 Avg volume per week 2.63m 3.55m 4.82m
 Avg value per week 468.37m 627.56m 788.24m
 Period High Price 191.00 199.89 199.89
 Period Low Price 164.22 154.70 133.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: