Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:04210.15211.96 139
16:04210.15211.96 172
16:04210.14211.96 83
16:04210.29211.96 125
16:04210.29211.96 105
16:04210.29211.96 101
16:04210.10211.96 10
16:04210.10211.96 180
16:04210.10211.96 110
16:03210.24211.96 52
16:03210.24211.96 102
16:03210.24211.96 18
16:03210.24211.96 351
16:03210.09211.96 376
16:03210.09211.96 106
16:03210.09211.96 290
16:02210.22211.97 161
16:02210.22211.97 102
16:02210.22211.97 102
16:02210.05211.97 99
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 74.76bn
 Unissued Shares 158.09m
 EPS - last reported 3 173.15
 EPS - TTM 3 247.00
 EY (Earnings Yield) 14.85
 DPS - last dividend R 10.00
 DPS - TTM 1843
 DY (Dividend Yield) 8.43
 P/E (Price/Earnings) 6.73
 Price/NAV 1.1
More valuation data
EXX  Latest Intra-Day Data As at 4:04pm, 15 mins delayed*
Last Trade 210.15
 Friday's Close 218.65  
 Day's Move -8.50 (-3.89%)
Best Bid Now 210.14  
 Best Bid Volume 408  
Best Offer Now 210.23  
 Best Offer Volume 345  
Trades 3 861  
Volume Traded 601 417.00  
Value Traded R 127.48m  
Open 218.62
High 219.94
Low 209.77
Peer Comparison Prices as at 4:04pm, 15 mins delayed*
EXX210.15-3.89%6.58.8%0.6
TGA117.25-5.63%-18.13.4%-0.4
MCZ2.990.00% -10.4-1.8
SLG0.946.82%4.8--0.1
FTSE/JSE Oil, Gas and Coal154,982.89-4.17%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week+1.36%6.6
1 month+4.74%6.4
3 months+1.46%6.6
6 months+26.15%5.4
1 year+47.59%4.9
2 years+23.44%3.8
3 years+25.44%2.9
YTD+20.71%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.03m 881 400.21 842 590.57
 Avg value per day 223.76m 183.77m 161.29m
 Avg volume per week 4.57m 3.87m 4.01m
 Avg value per week 990.92m 807.28m 766.88m
 Period High Price 230.53 230.53 230.53
 Period Low Price 203.82 170.03 144.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: