Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02186.91187.00 1
17:00186.91187.00 169 667
16:49187.86187.08 222
16:49187.87187.08 4
16:49187.87187.08 5
16:49187.89187.08 99
16:49187.89187.08 134
16:49187.89187.08 3
16:48188.09187.08 387
16:48188.15187.08 222
16:48188.08187.07 222
16:48188.05187.07 154
16:48188.05187.07 68
16:48188.11187.07 222
16:48188.21187.07 228
16:47188.17187.07 222
16:47188.21187.07 199
16:47188.21187.07 3
16:47188.21187.07 2
16:47188.21187.07 126
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 63.91bn
 Unissued Shares 158.09m
 EPS - last reported 1 395.00
 EPS - TTM 2 900.00
 EY (Earnings Yield) 15.52
 DPS - last dividend R 7.00
 DPS - TTM 1700
 DY (Dividend Yield) 9.1
 P/E (Price/Earnings) 6.45
 Price/NAV 1.24
More valuation data
EXX  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 186.91
 Thursday's Close 186.12  
 Day's Move +0.79 (+0.42%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 521  
Yesterday's Volume Traded 370 683.00  
Yesterday's Value Traded R 69.32m  
Yesterday's Open 187.00
Yesterday's High 188.75
Yesterday's Low 184.26
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
EXX186.910.42%6.49.1%0.0
TGA152.005.43%-42.34.9%-1.1
MCZ3.049.75%-7.8--0.7
SLG0.970.00% 1.9-0.2
FTSE/JSE Oil, Gas and Coal150,735.181.75%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week+4.42%6.2
1 month+5.43%6.1
3 months-9.35%6.4
6 months-11.18%6.5
1 year+6.57%5.5
2 years+11.19%4.5
3 years-1.25%3.8
YTD+3.19%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 838 080.71 811 950.37 825 641.58
 Avg value per day 157.94m 161.58m 163.83m
 Avg volume per week 3.89m 3.82m 3.91m
 Avg value per week 733.30m 760.04m 775.86m
 Period High Price 212.06 230.53 230.53
 Period Low Price 166.71 166.71 164.22
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: