Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00211.40211.23 137 963
16:49211.40211.15 13
16:49211.59211.15 13
16:49211.60211.15 96
16:49211.60211.15 86
16:49211.60211.15 279
16:48211.68211.15 2
16:48211.68211.15 62
16:48211.68211.15 110
16:47211.60211.15 108
16:47211.60211.15 300
16:47211.65211.15 140
16:47211.58211.14 192
16:47211.55211.14 211
16:47211.57211.14 120
16:47211.60211.14 300
16:47211.64211.14 176
16:47211.65211.14 78
16:47211.65211.14 70
16:47211.65211.14 259
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 71.40bn
 Unissued Shares 158.09m
 EPS - last reported 3 173.15
 EPS - TTM 3 247.00
 EY (Earnings Yield) 15.55
 DPS - last dividend R 10.00
 DPS - TTM 1843
 DY (Dividend Yield) 8.83
 P/E (Price/Earnings) 6.43
 Price/NAV 1.1
More valuation data
EXX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 211.40
 Yesterday's Close 208.83  
 Day's Move +2.57 (+1.23%)
Best Bid Now 210.53  
 Best Bid Volume 5 840  
Best Offer Now 211.40  
 Best Offer Volume 170  
Trades 1 531  
Volume Traded 400 442.00  
Value Traded R 84.59m  
Open 208.65
High 211.80
Low 208.65
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
EXX211.401.23%6.58.7%0.6
TGA139.332.98%-21.52.9%-0.4
MCZ3.50-1.13%-12.2-1.8
FTSE/JSE Oil, Gas and Coal161,536.321.63%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week-5.08%6.8
1 month-5.07%6.8
3 months+12.27%5.8
6 months+21.53%5.3
1 year+38.51%5.0
2 years+11.75%4.0
3 years+8.79%3.2
YTD+15.29%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.05m 837 366.39 840 929.96
 Avg value per day 218.41m 165.35m 152.32m
 Avg volume per week 4.72m 3.74m 3.98m
 Avg value per week 982.83m 738.17m 721.34m
 Period High Price 227.50 227.50 227.50
 Period Low Price 178.02 164.22 139.85
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: