Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  JSE:DTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0059.4359.51 71 065
16:4959.2459.53 2
16:4959.2659.53 64
16:4959.2659.53 690
16:4959.2759.53 3
16:4959.2959.53 3
16:4959.2959.53 6
16:4859.3059.53 165
16:4859.3059.53 350
16:4859.2959.53 67
16:4859.2959.53 356
16:4859.3759.53 14
16:4859.3759.53 274
16:4859.3859.53 284
16:4859.3859.53 356
16:4859.4159.53 12
16:4859.4159.53 38
16:4859.4159.53 15
16:4759.4359.53 191
16:4759.4359.53 218
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 20.06bn
 Unissued Shares 62.42m
 EPS - last reported 381.15
 EPS - TTM 649.74
 EY (Earnings Yield) 10.93
 DPS - last dividend R 2.50
 DPS - TTM 475
 DY (Dividend Yield) 7.99
 P/E (Price/Earnings) 9.15
 Price/NAV 7.35
More valuation data
DTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 59.43
 Thursday's Close 59.24  
 Day's Move +0.19 (+0.32%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 044  
Yesterday's Volume Traded 376 829.00  
Yesterday's Value Traded R 22.43m  
Yesterday's Open 60.30
Yesterday's High 60.30
Yesterday's Low 59.14
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
KRO1,058.501.78%30.72.3%-0.4
DTC59.430.32%9.18.0%-0.1
AEL28.50-1.32%11.34.5%0.6
PWR43.42-9.47%-17.9--
IOC4.29-2.05%7.5-0.5
FTSE/JSE Software & Computer Services981.25-1.05%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week+1.57%9.0
1 month-30.65%12.4
3 months-28.5%12.0
6 months-17.8%10.5
1 year-22.03%11.3
2 years+52.97%11.4
3 years+61.58%-30.5
YTD-24.04%11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.49m 1.05m 779 307.92
 Avg value per day 101.30m 76.72m 57.83m
 Avg volume per week 6.90m 5.01m 3.68m
 Avg value per week 470.34m 366.54m 272.76m
 Period High Price 91.00 99.73 99.73
 Period Low Price 50.67 50.67 50.67
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: