Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  JSE:DTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0778.6077.77 500
17:0078.6077.77 179 921
16:4978.3777.44 45
16:4978.3777.44 41
16:4978.2477.44 100
16:4978.3777.44 217
16:4978.2877.43 128
16:4878.3877.43 637
16:4778.3177.43 2
16:4778.3177.43 530
16:4778.3077.43 651
16:4778.3177.43 191
16:4778.3177.43 527
16:4778.3277.43 48
16:4778.3277.43 515
16:4778.3377.43 236
16:4778.3477.43 106
16:4778.3577.43 280
16:4778.3677.43 236
16:4778.4177.43 42
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 18.88bn
 Unissued Shares 156.75m
 EPS - last reported 687.46
 EPS - TTM 692.66
 EY (Earnings Yield) 8.92
 DPS - last dividend R 29.00
 DPS - TTM 400
 DY (Dividend Yield) 5.15
 P/E (Price/Earnings) 11.21
 Price/NAV 2.1
More valuation data
DTC  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Last Trade 78.60
 Yesterday's Close 77.62  
 Day's Move +0.98 (+1.26%)
Best Bid Now 76.55  
 Best Bid Volume 750  
Best Offer Now 78.80  
 Best Offer Volume 2 500  
Trades 1 637  
Volume Traded 635 875.00  
Value Traded R 49.45m  
Open 77.58
High 78.60
Low 76.37
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
KRO1,123.943.96%33.44.1%-0.4
DTC78.601.26%11.35.1%-0.4
AEL27.326.10%11.44.4%0.6
PWR48.95-0.79%-16.6--
IOC4.00-1.23%8.2-0.2
FTSE/JSE Software & Computer Services967.94-1.08%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week-0.05%11.2
1 month-6.82%12.0
3 months-5.79%11.9
6 months+13.25%10.0
1 year+31.18%12.7
2 years+115.91%13.6
3 years+115.55%-19.9
YTD-0.79%11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 768 271.02 602 647.80 564 609.68
 Avg value per day 65.01m 48.79m 44.22m
 Avg volume per week 3.57m 2.83m 2.67m
 Avg value per week 301.85m 229.51m 209.44m
 Period High Price 99.73 99.73 99.73
 Period Low Price 75.00 65.61 57.72
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: