Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  JSE:DTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:0573.8573.92 192
10:0473.6973.92 1 397
10:0373.9073.93 211
10:0173.8073.93 155
10:0173.8073.93 21
10:0173.7773.93 366
10:0173.7773.93 140
10:0173.7773.93 24
10:0173.7573.93 680
10:0173.7373.94 339
10:0173.7373.94 265
10:0173.7273.94 1 182
10:0173.7273.95 5
10:0073.6473.95 1 000
10:0073.6473.96 1 088
10:0073.6373.97 485
10:0073.6873.97 494
10:0073.7573.98 1 757
10:0073.7573.99 201
10:0073.7673.99 250
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 17.77bn
 Unissued Shares 161.34m
 EPS - last reported 392.77
 EPS - TTM 687.70
 EY (Earnings Yield) 9.24
 DPS - last dividend R 1.75
 DPS - TTM 375
 DY (Dividend Yield) 5.04
 P/E (Price/Earnings) 10.83
 Price/NAV 1.69
More valuation data
DTC  Latest Intra-Day Data As at 10:05am, 15 mins delayed*
Last Trade 73.85
 Yesterday's Close 74.45  
 Day's Move -0.60 (-0.81%)
Best Bid Now 73.70  
 Best Bid Volume 192  
Best Offer Now 73.85  
 Best Offer Volume 728  
Trades 92  
Volume Traded 41 525.00  
Value Traded R 3.07m  
Open 74.07
High 75.59
Low 73.63
Peer Comparison Prices as at 10:05am, 15 mins delayed*
KRO781.984.68%23.62.8%0.1
DTC73.85-0.81%10.75.1%-0.7
AEL21.420.33%11.04.6%0.4
PWR59.44-0.90%-13.3--
IOC4.39-0.23%11.0--0.9
FTSE/JSE Software & Computer Services1,183.311.87%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week-3.39%11.2
1 month-3.57%11.2
3 months-7.93%12.0
6 months+25.17%12.7
1 year+53.92%14.2
2 years+83.06%-33.7
3 years+113.14%15.2
YTD-4.84%11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 438 670.21 503 982.04 531 393.75
 Avg value per day 34.68m 37.83m 35.70m
 Avg volume per week 1.78m 2.25m 2.52m
 Avg value per week 141.05m 168.88m 169.06m
 Period High Price 84.54 84.54 84.54
 Period Low Price 73.23 57.72 48.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: