Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Discovery Ltd.  –  JSE:DSY  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00254.91255.30 627 209
16:49255.30255.60 20
16:49255.30255.60 248
16:49255.30255.60 147
16:49255.30255.60 216
16:49255.30255.60 332
16:49255.30255.60 92
16:49255.30255.60 220
16:49255.30255.60 150
16:49255.30255.60 155
16:49255.30255.60 117
16:49255.30255.60 250
16:49255.41255.60 211
16:49255.40255.60 125
16:49255.39255.60 186
16:49255.30255.60 89
16:49255.35255.60 256
16:49255.35255.60 116
16:49255.34255.60 13
16:49255.33255.60 100
* Volume Weighted Average Price
DSY  More Share Stats As at last close
 Market Capitalisation 173.97bn
 Unissued Shares 317.51m
 EPS - last reported 1 936.70
 EPS - TTM 1 925.60
 EY (Earnings Yield) 7.55
 DPS - last dividend R 2.73
 DPS - TTM 384
 DY (Dividend Yield) 1.51
 P/E (Price/Earnings) 13.24
 Price/NAV 2.15
More valuation data
DSY  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 254.91
 Wednesday's Close 257.50  
 Day's Move -2.59 (-1.01%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 6 235  
Yesterday's Volume Traded 1.45m  
Yesterday's Value Traded R 370.46m  
Yesterday's Open 263.05
Yesterday's High 263.05
Yesterday's Low 254.59
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
DSY254.91-1.01%13.21.5%0.7
SLM81.70-4.13%11.35.9%0.6
OMU12.89-1.30%6.47.4%0.9
MTM38.18-2.28%8.05.2%0.4
FTSE/JSE Life Insurance49,015.10-2.40%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week-1.84%13.5
1 month-3.47%16.0
3 months-7.43%16.6
6 months+0.86%15.3
1 year+12.71%18.1
2 years+69.82%14.9
3 years+75.33%18.4
YTD+12.3%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.49m 1.56m 1.61m
 Avg value per day 392.93m 409.99m 389.57m
 Avg volume per week 6.90m 7.36m 7.61m
 Avg value per week 1.82bn 1.93bn 1.84bn
 Period High Price 291.17 291.17 291.17
 Period Low Price 241.09 240.74 187.01
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: