Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Discovery Ltd.  –  JSE:DSY  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00266.25266.09 663 064
16:49266.49265.92 25
16:49266.52265.92 124
16:49266.52265.92 37
16:49266.46265.92 22
16:49266.55265.92 124
16:49266.55265.92 37
16:49266.59265.92 7
16:49266.53265.92 369
16:49266.59265.92 37
16:49266.57265.92 242
16:49266.53265.92 3
16:49266.53265.92 3
16:49266.49265.92 6
16:49266.49265.92 23
16:49266.49265.92 157
16:49266.46265.92 205
16:49266.46265.92 263
16:49266.46265.92 233
16:49266.43265.92 196
* Volume Weighted Average Price
DSY  More Share Stats As at last close
 Market Capitalisation 183.30bn
 Unissued Shares 317.51m
 EPS - last reported 846.60
 EPS - TTM 1 654.10
 EY (Earnings Yield) 6.16
 DPS - last dividend R 1.11
 DPS - TTM 312
 DY (Dividend Yield) 1.16
 P/E (Price/Earnings) 16.24
 Price/NAV 2.14
More valuation data
DSY  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 266.25
 Yesterday's Close 268.57  
 Day's Move -2.32 (-0.86%)
Best Bid Now 266.22  
 Best Bid Volume 1 209  
Best Offer Now 266.62  
 Best Offer Volume 1 209  
Trades 6 126  
Volume Traded 1.29m  
Value Traded R 343.94m  
Open 270.00
High 270.06
Low 263.48
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
DSY266.25-0.86%16.11.2%0.8
SLM83.652.27%10.65.8%0.6
OMU12.84-0.16%6.47.2%0.8
MTM37.482.94%7.85.3%0.4
CLI19.320.10%10.66.8%0.1
FTSE/JSE Life Insurance50,119.180.84%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week-2.65%16.7
1 month+3.93%15.6
3 months+3.6%15.7
6 months+19.55%15.5
1 year+21.04%17.8
2 years+135.38%11.3
3 years+93.96%17.5
YTD+18.31%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.70m 1.58m 1.57m
 Avg value per day 440.27m 391.83m 360.68m
 Avg volume per week 7.65m 6.95m 7.45m
 Avg value per week 1.98bn 1.72bn 1.71bn
 Period High Price 278.94 278.94 278.94
 Period Low Price 240.74 219.52 187.01
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: