Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSY  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06229.01227.76 100
17:00229.01227.76 240 989
16:49227.94226.91 207
16:49227.95226.91 4
16:49227.95226.91 12
16:49227.95226.91 169
16:49227.90226.91 261
16:49227.90226.91 175
16:48227.95226.91 78
16:48227.95226.91 223
16:48227.90226.91 280
16:48227.88226.91 3
16:48227.87226.91 4
16:48227.83226.91 121
16:48227.83226.91 173
16:48227.78226.91 216
16:48227.81226.91 250
16:48227.79226.91 200
16:48227.79226.91 284
16:47227.64226.91 249
* Volume Weighted Average Price
DSY  More Share Stats As at last close
 Market Capitalisation 155.68bn
 Unissued Shares 317.51m
 EPS - last reported 1 402.20
 EPS - TTM 1 447.00
 EY (Earnings Yield) 6.34
 DPS - last dividend R 2.01
 DPS - TTM 288
 DY (Dividend Yield) 1.26
 P/E (Price/Earnings) 15.76
 Price/NAV 2.19
More valuation data
DSY  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 229.01
 Wednesday's Close 228.11  
 Day's Move +0.90 (+0.39%)
Best Bid Now 227.71  
 Best Bid Volume 982  
Best Offer Now 229.08  
 Best Offer Volume 982  
Trades 3 288  
Volume Traded 599 022.00  
Value Traded R 136.43m  
Open 227.79
High 230.22
Low 224.86
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SLM99.500.91%10.44.5%0.7
DSY229.010.39%15.81.3%1.1
OMU14.831.44%8.96.0%0.9
MTM38.180.45%8.54.6%0.4
CLI13.993.63%9.59.4%0.0
FTSE/JSE Life Insurance52,293.360.78%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week-0.56%15.9
1 month+2.97%15.3
3 months+16.33%13.6
6 months+5.97%17.2
1 year+15.15%18.2
2 years+63.53%13.7
3 years+83.74%15.7
YTD+17.52%17.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.62m 1.55m 1.65m
 Avg value per day 352.64m 333.63m 342.20m
 Avg volume per week 7.42m 7.48m 7.83m
 Avg value per week 1.61bn 1.61bn 1.62bn
 Period High Price 234.86 234.86 234.86
 Period Low Price 187.01 187.01 167.99
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: