Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSY  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:05258.86259.14 185
10:04258.87259.15 7
10:04258.87259.15 184
10:04258.87259.15 123
10:03258.87259.15 190
10:02258.89259.15 190
10:01258.62259.15 67
10:01258.71259.15 294
10:01258.67259.15 278
10:01258.62259.16 127
10:01258.62259.16 360
10:01258.62259.16 97
10:00258.40259.17 16
10:00258.40259.17 300
10:00258.42259.17 406
10:00258.44259.18 7
09:59258.85259.18 114
09:59258.54259.18 109
09:59258.54259.18 135
09:59258.54259.19 771
* Volume Weighted Average Price
DSY  More Share Stats As at last close
 Market Capitalisation 177.20bn
 Unissued Shares 317.51m
 EPS - last reported 846.60
 EPS - TTM 1 654.10
 EY (Earnings Yield) 6.37
 DPS - last dividend R 1.11
 DPS - TTM 312
 DY (Dividend Yield) 1.2
 P/E (Price/Earnings) 15.7
 Price/NAV 2.14
More valuation data
DSY  Latest Intra-Day Data As at 10:05am, 15 mins delayed*
Last Trade 258.86
 Yesterday's Close 259.63  
 Day's Move -0.77 (-0.3%)
Best Bid Now 258.57  
 Best Bid Volume 738  
Best Offer Now 258.86  
 Best Offer Volume 315  
Trades 253  
Volume Traded 40 805.00  
Value Traded R 10.57m  
Open 260.69
High 262.89
Low 257.45
Peer Comparison Prices as at 10:05am, 15 mins delayed*
SLM94.98-0.52%9.94.7%0.7
DSY258.86-0.30%15.61.2%0.8
OMU15.05-0.66%9.05.9%0.9
MTM37.490.05%8.44.7%0.4
CLI16.251.56%8.98.1%0.1
FTSE/JSE Life Insurance53,356.46-0.38%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week-1.02%18.1
1 month+9.84%16.3
3 months+13.44%15.8
6 months+16.82%17.8
1 year+25.57%16.6
2 years+94.22%13.1
3 years+77.84%18.4
YTD+14.37%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.52m 1.64m 1.64m
 Avg value per day 359.68m 365.75m 351.95m
 Avg volume per week 6.19m 7.32m 7.76m
 Avg value per week 1.46bn 1.63bn 1.67bn
 Period High Price 266.29 266.29 266.29
 Period Low Price 219.65 187.01 167.99
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: