Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  JSE:DTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0580.5680.13 56 674
17:0080.5680.12 1 388 095
16:4978.9979.23 362
16:4978.9979.23 362
16:4979.0779.23 64
16:4979.0779.23 8
16:4978.9579.23 168
16:4979.0179.23 8
16:4978.9279.23 107
16:4978.9379.23 58
16:4978.9679.23 467
16:4978.9679.23 363
16:4978.9679.23 344
16:4978.9679.23 72
16:4978.9679.23 323
16:4978.9579.23 8
16:4978.9579.23 149
16:4878.9579.23 268
16:4878.9579.23 32
16:4878.9579.23 224
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 19.60bn
 Unissued Shares 156.75m
 EPS - last reported 687.46
 EPS - TTM 692.66
 EY (Earnings Yield) 8.6
 DPS - last dividend R 29.00
 DPS - TTM 400
 DY (Dividend Yield) 4.97
 P/E (Price/Earnings) 11.63
 Price/NAV 2.1
More valuation data
DTC  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 80.56
 Thursday's Close 78.60  
 Day's Move +1.96 (+2.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 577  
Yesterday's Volume Traded 2.13m  
Yesterday's Value Traded R 170.68m  
Yesterday's Open 78.60
Yesterday's High 80.56
Yesterday's Low 77.71
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
KRO1,080.22-3.89%32.14.3%-0.4
DTC80.562.49%11.65.0%-0.4
AEL28.855.60%12.14.2%0.6
PWR46.84-4.31%-15.9--
IOC4.000.00% 8.2-0.2
FTSE/JSE Software & Computer Services967.56-0.04%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week+4.08%11.2
1 month-1.86%11.9
3 months-5.2%12.3
6 months+17.81%9.9
1 year+32.98%13.0
2 years+125.6%13.5
3 years+124.97%-19.7
YTD+2.97%11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 788 109.39 616 131.66 573 768.79
 Avg value per day 66.48m 49.97m 45.00m
 Avg volume per week 3.72m 2.90m 2.72m
 Avg value per week 313.39m 235.04m 213.11m
 Period High Price 99.73 99.73 99.73
 Period Low Price 75.00 65.61 57.72
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: