Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  JSE:DTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0058.5159.00 228 152
16:4958.8859.07 80
16:4958.8859.07 58
16:4958.7959.07 6
16:4958.7559.07 51
16:4958.7559.07 690
16:4958.7559.07 3
16:4958.8759.07 173
16:4958.8259.07 225
16:4958.8059.07 303
16:4958.7759.07 828
16:4958.7759.07 4
16:4958.7659.07 300
16:4958.7459.07 220
16:4958.7459.07 1 258
16:4958.7459.07 219
16:4958.6559.07 219
16:4958.7459.07 117
16:4958.7459.07 68
16:4858.7459.07 201
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 19.75bn
 Unissued Shares 62.42m
 EPS - last reported 381.15
 EPS - TTM 649.74
 EY (Earnings Yield) 11.1
 DPS - last dividend R 2.50
 DPS - TTM 475
 DY (Dividend Yield) 8.12
 P/E (Price/Earnings) 9.01
 Price/NAV 7.35
More valuation data
DTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 58.51
 Thursday's Close 58.75  
 Day's Move -0.24 (-0.41%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 5 700  
Friday's Volume Traded 1.95m  
Friday's Value Traded R 115.13m  
Friday's Open 58.25
Friday's High 59.69
Friday's Low 58.25
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
KRO1,045.00-5.00%30.32.4%-0.4
DTC58.51-0.41%9.08.1%-0.1
AEL28.16-1.81%11.24.5%0.6
PWR47.96-2.08%-16.3--
IOC4.49-5.27%7.9-0.5
FTSE/JSE Software & Computer Services1,016.69-2.51%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week-2.21%9.2
1 month-29.97%12.1
3 months-33.74%12.7
6 months-20.39%10.7
1 year-20.9%11.0
2 years+47.83%11.6
3 years+52.13%-31.9
YTD-25.22%11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.45m 1.03m 770 821.59
 Avg value per day 100.31m 75.77m 57.51m
 Avg volume per week 6.65m 4.91m 3.64m
 Avg value per week 458.56m 362.00m 271.27m
 Period High Price 91.00 99.73 99.73
 Period Low Price 50.67 50.67 50.67
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: