Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  JSE:DTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:5679.1379.29 17
09:4979.2679.29 4
09:4679.1379.29 10
09:4079.3279.30 145
09:4079.3279.29 146
09:4079.4179.29 300
09:4079.4179.29 424
09:3479.3879.27 85
09:3479.3879.27 438
09:3479.3479.26 145
09:3479.3379.25 145
09:3479.3379.25 35
09:3479.2879.25 199
09:3479.2779.24 5
09:3179.2879.24 3
09:2579.2279.24 145
09:2579.1379.25 342
09:2579.1379.26 103
09:2579.1379.27 103
09:2579.1379.28 145
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 18.86bn
 Unissued Shares 161.34m
 EPS - last reported 687.46
 EPS - TTM 692.66
 EY (Earnings Yield) 8.76
 DPS - last dividend R 2.25
 DPS - TTM 400
 DY (Dividend Yield) 5.06
 P/E (Price/Earnings) 11.41
 Price/NAV 1.8
More valuation data
DTC  Latest Intra-Day Data As at 9:56am, 15 mins delayed*
Last Trade 79.13
 Yesterday's Close 79.04  
 Day's Move +0.09 (+0.11%)
Best Bid Now 79.13  
 Best Bid Volume 717  
Best Offer Now 79.24  
 Best Offer Volume 341  
Trades 34  
Volume Traded 4 967.00  
Value Traded R 393 853.75  
Open 79.02
High 79.67
Low 79.02
Peer Comparison Prices as at 9:58am, 15 mins delayed*
KRO799.99-3.62%24.93.1%-0.3
DTC79.130.11%11.45.1%0.1
AEL27.980.00% 11.74.3%0.6
PWR62.267.73%-14.0--
IOC4.20-0.94%8.6-0.2
FTSE/JSE Software & Computer Services1,158.37-0.33%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week+1.92%11.2
1 month+10.44%10.4
3 months+6.35%10.8
6 months-3.61%12.1
1 year+24.98%13.5
2 years+109.49%14.3
3 years+106.53%-21.1
YTD+1.02%11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 427 051.67 447 058.53 521 840.51
 Avg value per day 31.08m 34.04m 36.69m
 Avg volume per week 1.92m 1.96m 2.48m
 Avg value per week 139.87m 149.53m 174.47m
 Period High Price 86.37 86.37 86.37
 Period Low Price 65.61 65.61 53.17
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: