Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  JSE:DTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0378.5378.61 564
17:0378.5378.61 517
17:0078.5378.61 99 685
16:4977.9978.70 136
16:4977.9978.70 126
16:4977.9978.70 126
16:4977.9978.70 143
16:4977.9978.70 128
16:4977.9978.70 253
16:4977.9978.70 140
16:4977.9978.71 133
16:4977.9978.71 125
16:4977.9978.71 265
16:4977.9978.71 152
16:4977.9978.71 7
16:4977.9978.71 125
16:4977.9978.71 125
16:4977.9978.71 22
16:4977.9978.71 124
16:4977.9978.71 124
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 19.08bn
 Unissued Shares 161.34m
 EPS - last reported 392.77
 EPS - TTM 687.70
 EY (Earnings Yield) 8.6
 DPS - last dividend R 1.75
 DPS - TTM 375
 DY (Dividend Yield) 4.69
 P/E (Price/Earnings) 11.62
 Price/NAV 1.69
More valuation data
DTC  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 78.53
 Wednesday's Close 79.93  
 Day's Move -1.40 (-1.75%)
Best Bid Now 78.02  
 Best Bid Volume 3 000  
Best Offer Now 78.59  
 Best Offer Volume 14 086  
Trades 283  
Volume Traded 194 392.00  
Value Traded R 15.28m  
Open 79.93
High 80.00
Low 77.78
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
KRO782.50-2.30%23.32.8%-0.1
DTC78.53-1.75%11.44.8%-0.7
PWR91.570.00% -16.2--
AEL20.11-0.30%10.34.9%0.4
IOC4.180.24%10.5--0.9
FTSE/JSE Software & Computer Services1,470.32-0.10%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week-1.47%11.8
1 month+0.39%11.8
3 months+33.53%12.8
6 months+23.92%13.8
1 year+79.26%13.1
2 years+97.75%-33.5
3 years+153.26%13.8
YTD+65.97%14.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 628 901.36 582 512.52 500 068.74
 Avg value per day 47.20m 39.82m 31.97m
 Avg volume per week 2.87m 2.80m 2.37m
 Avg value per week 215.75m 191.72m 151.42m
 Period High Price 82.81 82.81 82.81
 Period Low Price 57.72 53.17 44.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: