Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  JSE:DTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0084.1884.54 56 296
16:4984.0184.58 2
16:4984.0184.58 5
16:4984.0184.58 15
16:4984.0184.58 52
16:4983.8584.58 155
16:4984.0184.58 55
16:4984.0184.58 52
16:4983.8584.58 250
16:4984.0184.58 18
16:4983.8584.58 43
16:4884.0184.58 207
16:4884.0084.58 198
16:4883.8784.58 284
16:4884.0184.58 5
16:4883.8784.58 13
16:4884.0184.58 114
16:4883.8784.59 106
16:4883.8684.59 49
16:4883.8684.59 111
* Volume Weighted Average Price
DTC  More Share Stats As at last close
 Market Capitalisation 20.92bn
 Unissued Shares 155.03m
 EPS - last reported 687.46
 EPS - TTM 692.66
 EY (Earnings Yield) 8.11
 DPS - last dividend R 2.25
 DPS - TTM 400
 DY (Dividend Yield) 4.68
 P/E (Price/Earnings) 12.33
 Price/NAV 2.1
More valuation data
DTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 84.18
 Yesterday's Close 85.40  
 Day's Move -1.22 (-1.43%)
Best Bid Now 83.54  
 Best Bid Volume 5 076  
Best Offer Now 84.20  
 Best Offer Volume 3 000  
Trades 2 845  
Volume Traded 554 021.00  
Value Traded R 46.84m  
Open 84.02
High 86.44
Low 83.53
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
KRO1,031.42-4.34%30.74.5%-0.4
DTC84.18-1.43%12.24.8%-0.4
AEL27.660.84%11.64.3%0.6
PWR70.18-1.32%-27.0--
IOC3.92-1.75%8.0-0.2
FTSE/JSE Software & Computer Services1,088.40-3.72%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week-5.84%13.1
1 month-5.08%13.0
3 months+24.71%10.0
6 months+6.74%11.6
1 year+36.92%13.3
2 years+135.78%13.7
3 years+135.85%-20.0
YTD+9.15%11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 601 889.02 498 764.70 521 377.91
 Avg value per day 50.32m 39.71m 38.95m
 Avg volume per week 2.71m 2.31m 2.47m
 Avg value per week 226.43m 183.82m 184.46m
 Period High Price 99.73 99.73 99.73
 Period Low Price 68.02 65.61 53.17
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: