Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clientèle Ltd.  –  JSE:CLI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0019.3019.31 21 623
16:4319.4019.31 4 556
16:3019.4019.30 80
16:2219.3019.30 539
16:1019.2519.30 16
14:2519.3019.30 243
14:2519.3019.30 2 236
14:2519.3019.30 1 884
14:2419.3019.30 2 262
14:2319.3019.30 674
14:1919.3019.30 328
14:1919.3019.30 3 890
14:1719.3019.30 407
14:1619.3019.30 1 600
14:1519.3019.30 3 223
14:1519.3019.30 2 777
14:1519.3019.30 567
14:1519.3019.30 4 433
14:0319.3019.30 849
14:0219.3019.30 3 492
* Volume Weighted Average Price
CLI  More Share Stats As at last close
 Market Capitalisation 8.79bn
 Unissued Shares 296.73m
 EPS - last reported 103.53
 EPS - TTM 183.10
 EY (Earnings Yield) 9.44
 DPS - last dividend R 1.32
 DPS - TTM 132
 DY (Dividend Yield) 6.8
 P/E (Price/Earnings) 10.6
 Price/NAV 0.89
More valuation data
CLI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 19.30
 Yesterday's Close 19.40  
 Day's Move -0.10 (-0.52%)
Best Bid Now 19.30  
 Best Bid Volume 2 235  
Best Offer Now 19.40  
 Best Offer Volume 4 855  
Trades 26  
Volume Traded 75 941.00  
Value Traded R 1.47m  
Open 19.30
High 19.40
Low 19.25
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
DSY268.57-0.18%16.21.2%0.8
SLM81.79-0.50%10.35.9%0.6
OMU12.860.39%6.47.2%0.8
MTM36.410.30%7.65.5%0.4
CLI19.30-0.52%10.56.8%0.1
FTSE/JSE Life Insurance49,700.38-0.17%---
Click column headers to sort Customise
 CodeName
CLI  More Trading Data
Price Change Picture   P/E
1 week+0.78%10.5
1 month+4.3%10.2
3 months+14.12%8.5
6 months+41.71%9.3
1 year+73.21%11.2
2 years+92.65%8.4
3 years+94.19%7.3
YTD+47.42%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 59 820.41 35 147.08 24 752.31
 Avg value per day 1.12m 639 039.12 408 959.97
 Avg volume per week 269 191.86 154 396.11 117 690.23
 Avg value per week 5.05m 2.81m 1.94m
 Period High Price 19.68 19.68 19.68
 Period Low Price 15.50 12.61 11.06
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: