Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Bytes Technology Group plc  –  JSE:BYI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0099.9199.63 70 635
16:4999.1699.55 109
16:4999.3699.55 9
16:4999.3699.55 113
16:4599.5499.55 139
16:4599.5499.55 356
16:4599.5499.55 694
16:4599.5499.55 250
16:4599.5799.55 355
16:4599.5799.55 86
16:4299.3999.55 167
16:3799.4599.55 2
16:3799.4599.55 17
16:3799.4799.55 53
16:3699.4799.55 45
16:3699.4799.55 12
16:3699.4799.55 7
16:3599.4799.55 19
16:3599.4599.55 160
16:3599.4699.55 2
* Volume Weighted Average Price
BYI  More Share Stats As at last close
 Market Capitalisation 22.99bn
 Unissued Shares 0.00
 EPS - last reported 282.25
 EPS - TTM 492.02
 EY (Earnings Yield) 4.92
 DPS - last dividend (GBP) 0.03
 DPS - TTM 226.85
 DY (Dividend Yield) 2.27
 P/E (Price/Earnings) 20.31
 Price/NAV 14.3
More valuation data
BYI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Tuesday's Last Trade 99.91
 Monday's Close 99.81  
 Day's Move +0.10 (+0.1%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Tuesday's Trades 1 200  
Tuesday's Volume Traded 317 664.00  
Tuesday's Value Traded R 31.65m  
Tuesday's Open 99.00
Tuesday's High 100.66
Tuesday's Low 98.21
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PRX656.000.37%13.20.8%0.7
NPN704.201.32%11.90.7%0.7
KRO1,065.450.51%30.92.3%-0.4
BYI99.910.10%20.32.3%0.2
DTC57.65-2.90%8.98.2%-0.1
FTSE/JSE Software & Computer Services954.110.97%---
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week-2.49%20.8
1 month+1.97%19.6
3 months+11.17%18.0
6 months+46.93%13.0
1 year+16.89%16.4
2 years-4.2%20.5
3 years-12.52%27.9
YTD+24.89%15.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 639 401.32 625 163.70 656 211.48
 Avg value per day 60.79m 56.01m 52.97m
 Avg volume per week 2.97m 2.99m 3.11m
 Avg value per week 282.22m 267.60m 250.88m
 Period High Price 104.49 104.49 104.49
 Period Low Price 82.37 67.57 56.68
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: