Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Bytes Technology Group plc  –  JSE:BYI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0098.0397.55 33 551
16:4997.3697.46 55
16:4897.2797.46 381
16:4897.2797.46 200
16:4897.3697.46 383
16:4897.3797.46 200
16:4497.3497.46 262
16:4197.3297.46 405
16:4197.3497.46 412
16:4197.3497.46 32
16:4197.3497.46 104
16:4197.3497.46 314
16:4197.3497.46 110
16:4197.3497.46 80
16:4197.3397.46 32
16:4197.3397.46 80
16:4197.3497.46 458
16:4197.5497.46 108
16:4197.3397.46 162
16:4197.3497.46 34
* Volume Weighted Average Price
BYI  More Share Stats As at last close
 Market Capitalisation 22.61bn
 Unissued Shares 0.00
 EPS - last reported 499.69
 EPS - TTM 499.69
 EY (Earnings Yield) 5.1
 DPS - last dividend (GBP) 0.07
 DPS - TTM 225.89
 DY (Dividend Yield) 2.3
 P/E (Price/Earnings) 19.62
 Price/NAV 8.77
More valuation data
BYI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 98.03
 Wednesday's Close 87.93  
 Day's Move +10.10 (+11.49%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 932  
Yesterday's Volume Traded 210 312.00  
Yesterday's Value Traded R 20.52m  
Yesterday's Open 88.20
Yesterday's High 99.90
Yesterday's Low 88.00
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PRX667.27-0.47%13.40.6%0.7
NPN716.70-1.77%12.10.7%0.7
KRO1,123.943.96%33.44.1%-0.4
BYI98.0311.49%19.62.3%-0.1
DTC78.601.26%11.35.1%-0.4
FTSE/JSE Software & Computer Services967.94-1.08%---
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week+15.19%17.0
1 month+9.04%18.0
3 months+27.79%15.4
6 months+47.41%12.7
1 year+0.89%18.3
2 years-10.3%23.9
3 years-13.25%33.1
YTD+22.54%15.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 730 059.20 654 793.77 670 294.24
 Avg value per day 64.96m 52.80m 53.42m
 Avg volume per week 3.44m 3.08m 3.17m
 Avg value per week 306.23m 248.37m 252.98m
 Period High Price 99.90 99.90 99.90
 Period Low Price 75.09 56.68 56.68
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: