Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bytes Technology Group plc  –  JSE:BYI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0069.3769.74 3 516
16:4969.5269.75 14
16:4969.5269.75 15
16:4969.7969.75 187
16:4969.5269.75 342
16:4869.5269.75 314
16:4869.5269.75 187
16:4269.8169.75 359
16:4169.6669.75 122
16:4169.6669.75 290
16:4169.6669.75 187
16:3769.6769.75 4
16:3769.8069.75 132
16:3769.8069.75 572
16:3669.7369.75 187
16:3669.7369.75 77
16:3069.7269.75 341
16:2869.8569.75 152
16:2869.8569.75 152
16:2869.8769.75 43
* Volume Weighted Average Price
BYI  More Share Stats As at last close
 Market Capitalisation 16.40bn
 Unissued Shares 0.00
 EPS - last reported 289.92
 EPS - TTM 522.37
 EY (Earnings Yield) 7.53
 DPS - last dividend (GBP) 0.03
 DPS - TTM 240.73
 DY (Dividend Yield) 3.45
 P/E (Price/Earnings) 13.28
 Price/NAV 12.75
More valuation data
BYI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 69.37
 Thursday's Close 68.79  
 Day's Move +0.58 (+0.84%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 745  
Friday's Volume Traded 194 453.00  
Friday's Value Traded R 13.56m  
Friday's Open 69.00
Friday's High 70.19
Friday's Low 68.90
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
PRX852.403.48%17.40.5%1.6
NPN953.292.73%16.60.5%1.6
KRO870.006.74%26.32.5%0.1
DTC69.000.29%10.05.4%-0.7
BYI69.370.84%13.33.5%0.4
FTSE/JSE Software & Computer Services1,245.902.83%---
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week+11.17%11.9
1 month+4.32%12.7
3 months-11.44%15.0
6 months-18.3%16.3
1 year-44.5%24.6
2 years-39.26%27.9
3 years-24.93%30.4
YTD-13.29%15.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 729 726.44 713 117.43 696 763.66
 Avg value per day 48.56m 52.39m 57.43m
 Avg volume per week 3.54m 3.18m 3.29m
 Avg value per week 235.32m 233.89m 270.92m
 Period High Price 77.61 87.99 136.00
 Period Low Price 56.68 56.68 56.68
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: