Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Bytes Technology Group plc  –  JSE:BYI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:5881.1481.03 108
10:5481.1581.03 426
10:5481.0781.03 382
10:5481.0781.03 314
10:5481.0081.03 37
10:5481.0081.03 163
10:5481.0081.03 200
10:5481.0081.03 200
10:5481.0081.03 200
10:5481.0081.03 200
10:5481.0081.03 200
10:5481.0081.03 200
10:5481.0081.03 200
10:5481.0081.03 200
10:5481.0081.03 200
10:5481.0081.03 200
10:5481.0081.03 200
10:5481.0081.03 200
10:5481.0081.03 200
10:5481.0081.04 200
* Volume Weighted Average Price
BYI  More Share Stats As at last close
 Market Capitalisation 19.42bn
 Unissued Shares 0.00
 EPS - last reported 289.92
 EPS - TTM 522.37
 EY (Earnings Yield) 6.36
 DPS - last dividend (GBP) 0.03
 DPS - TTM 240.73
 DY (Dividend Yield) 2.91
 P/E (Price/Earnings) 15.73
 Price/NAV 12.75
More valuation data
BYI  Latest Intra-Day Data As at 10:58am, 15 mins delayed*
Last Trade 81.14
 Friday's Close 82.18  
 Day's Move -1.04 (-1.27%)
Best Bid Now 81.00  
 Best Bid Volume 417  
Best Offer Now 81.18  
 Best Offer Volume 1 575  
Trades 326  
Volume Traded 67 082.00  
Value Traded R 5.44m  
Open 81.19
High 83.80
Low 80.44
Peer Comparison Prices as at 11:02am, 15 mins delayed*
SharePriceDM% P/EDYBeta
PRX1,038.691.34%21.2-1.6
NPN1,120.781.49%19.50.5%1.6
KRO773.49-0.82%23.02.8%-0.1
DTC83.410.26%12.14.5%-0.7
BYI81.14-1.27%15.53.0%0.4
FTSE/JSE Software & Computer Services1,473.281.40%---
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week+2.72%15.3
1 month+3.59%15.2
3 months-12.29%17.7
6 months-4.85%16.3
1 year-16.08%19.3
2 years-39.57%33.2
3 years-1.23%27.4
YTD+2.72%15.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 735 729.46 801 529.23 543 498.54
 Avg value per day 60.28m 68.36m 48.79m
 Avg volume per week 3.09m 3.66m 2.57m
 Avg value per week 253.18m 312.52m 231.08m
 Period High Price 96.41 103.00 136.00
 Period Low Price 76.01 76.01 76.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: