Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Balwin Properties Ltd.  –  JSE:BWN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BWN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.253.28 724
16:123.303.29 404
14:473.383.29 16
14:473.383.29 84
13:023.383.28 350
11:403.303.27 26
09:283.413.27 100
09:283.213.26 1 000
09:283.303.31 1 000
09:033.353.35 120
* Volume Weighted Average Price
BWN  More Share Stats As at last close
 Market Capitalisation 1.69bn
 Unissued Shares 480.59m
 EPS - last reported 20.91
 EPS - TTM 50.60
 EY (Earnings Yield) 15.57
 DPS - last dividend R 0.14
 DPS - TTM 14.1
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.42
 Price/NAV 0.29
More valuation data
BWN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 3.25
 Thursday's Close 3.38  
 Day's Move -0.13 (-3.85%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 10  
Friday's Volume Traded 3 824.00  
Friday's Value Traded R 12 546.00  
Friday's Open 3.35
Friday's High 3.41
Friday's Low 3.21
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
NRP145.081.68%14.07.6%0.4
FFB24.321.38%11.97.2%-
LTE7.750.65%13.17.0%0.7
MSP20.512.24%14.0-0.6
BWN3.25-3.85%6.4-0.6
FTSE/JSE Real Estate Investment & Services Develop1,910.881.57%---
Click column headers to sort Customise
 CodeName
BWN  More Trading Data
Price Change Picture   P/E
1 week-2.11%6.6
1 month-1.52%6.5
3 months+1.56%6.3
6 months+18.18%6.0
1 year+66.67%7.4
2 years+81.56%1.9
3 years+10.17%3.4
YTD+11.68%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 210 150.02 144 365.74 104 335.28
 Avg value per day 669 404.08 443 907.81 304 558.02
 Avg volume per week 1.02m 644 489.93 492 147.55
 Avg value per week 3.24m 1.98m 1.44m
 Period High Price 3.69 3.69 3.69
 Period Low Price 3.00 2.40 1.80
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: