Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Boxer Retail Ltd.  –  JSE:BOX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0075.7075.77 73 069
16:4975.7175.80 111
16:4975.7175.80 20
16:4975.6875.80 212
16:4975.7575.81 111
16:4975.7575.81 38
16:4975.7175.81 111
16:4975.7175.81 132
16:4975.6875.81 239
16:4875.7475.81 222
16:4875.7475.81 26
16:4575.8175.81 314
16:4575.8175.81 707
16:4575.8175.81 57
16:4575.8175.81 30
16:4575.8175.81 359
16:4475.7775.81 178
16:4475.7775.81 262
16:4475.7775.81 197
16:4475.7775.81 1
* Volume Weighted Average Price
BOX  More Share Stats As at last close
 Market Capitalisation 34.53bn
 Unissued Shares 0.00
 EPS - last reported 343.50
 EPS - TTM 351.67
 EY (Earnings Yield) 4.66
 DPS - last dividend R 0.95
 DPS - TTM 140.67
 DY (Dividend Yield) 1.86
 P/E (Price/Earnings) 21.46
 Price/NAV 9.72
More valuation data
BOX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 75.70
 Friday's Close 75.48  
 Day's Move +0.22 (+0.29%)
Best Bid Now 75.00  
 Best Bid Volume 1 500  
Best Offer Now 79.00  
 Best Offer Volume 1 665  
Trades 1 152  
Volume Traded 230 319.00  
Value Traded R 17.45m  
Open 76.19
High 77.29
Low 75.48
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP277.110.29%19.52.9%1.0
BID443.890.75%16.62.7%0.3
BOX75.700.29%21.51.9%-
PIK18.350.00% -34.9-0.4
SPP47.50-0.19%8.9-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores13,794.790.64%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week-2.86%22.1
1 month-10.97%24.1
3 months-4.4%34.5
6 months+2.12%32.3
1 year+11.94%16.3
YTD+6.06%31.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.34m 1.41m 967 704.84
 Avg value per day 191.64m 113.06m 75.07m
 Avg volume per week 10.55m 6.77m 4.60m
 Avg value per week 862.40m 543.56m 356.95m
 Period High Price 90.59 90.59 90.59
 Period Low Price 74.75 67.60 63.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: