Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Boxer Retail Ltd.  –  JSE:BOX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:1576.7176.45 2
10:1476.2476.45 2
10:1376.7276.45 80
10:1376.7276.45 49
10:0376.7276.45 6
10:0276.1176.45 216
10:0276.7276.45 158
10:0176.7276.45 3
10:0075.8676.45 1
10:0076.6976.45 3
10:0075.9376.45 96
10:0075.8776.45 202
10:0075.8776.46 583
10:0075.8776.47 140
10:0075.8876.47 264
10:0075.8976.47 179
10:0075.8976.48 37
10:0075.8976.48 546
10:0075.8776.49 13
10:0075.8776.49 570
* Volume Weighted Average Price
BOX  More Share Stats As at last close
 Market Capitalisation 35.22bn
 Unissued Shares 0.00
 EPS - last reported 110.75
 EPS - TTM 228.56
 EY (Earnings Yield) 2.97
 DPS - last dividend R 0.45
 DPS - TTM 45.3
 DY (Dividend Yield) 0.59
 P/E (Price/Earnings) 33.69
 Price/NAV 13.21
More valuation data
BOX  Latest Intra-Day Data As at 10:15am, 15 mins delayed*
Last Trade 76.71
 Yesterday's Close 77.00  
 Day's Move -0.29 (-0.38%)
Best Bid Now 76.25  
 Best Bid Volume 373  
Best Offer Now 76.71  
 Best Offer Volume 680  
Trades 182  
Volume Traded 34 149.00  
Value Traded R 2.61m  
Open 78.22
High 78.92
Low 75.69
Peer Comparison Prices as at 10:20am, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP289.250.42%20.32.8%1.0
BID421.34-0.25%15.82.9%0.3
BOX76.71-0.38%33.60.6%-
PIK20.940.29%-10.7-1.0
SPP65.55-0.29%8.5-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,799.330.11%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week+5.93%31.8
1 month+3.7%32.5
3 months+8.42%31.1
6 months+0.68%33.5
1 year+16.49% 
YTD+8.19%31.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 470 296.92 444 192.96 645 624.17
 Avg value per day 34.26m 32.40m 44.58m
 Avg volume per week 2.12m 1.98m 3.06m
 Avg value per week 154.19m 144.64m 211.15m
 Period High Price 81.59 81.59 81.59
 Period Low Price 67.60 67.60 62.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: