Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Boxer Retail Ltd.  –  JSE:BOX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0485.9086.42 500
17:0085.9086.42 213 099
16:4985.9086.66 31
16:4985.9086.66 213
16:4985.9086.66 361
16:4985.9086.66 370
16:4985.9086.67 1 248
16:4985.9086.67 265
16:4985.9086.67 240
16:4985.9086.67 498
16:4985.9086.67 1 349
16:4985.8586.67 266
16:4985.9086.67 1 151
16:4985.9186.67 14
16:4985.9186.67 236
16:4985.9286.67 239
16:4985.9586.67 255
16:4985.9686.68 433
16:4985.9686.68 155
16:4985.9686.68 173
* Volume Weighted Average Price
BOX  More Share Stats As at last close
 Market Capitalisation 39.29bn
 Unissued Shares 0.00
 EPS - last reported 125.28
 EPS - TTM 362.22
 EY (Earnings Yield) 4.22
 DPS - last dividend R 0.50
 DPS - TTM 145.3
 DY (Dividend Yield) 1.69
 P/E (Price/Earnings) 23.71
 Price/NAV 10.38
More valuation data
BOX  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 85.90
 Monday's Close 87.91  
 Day's Move -2.01 (-2.29%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 136  
Yesterday's Volume Traded 677 252.00  
Yesterday's Value Traded R 58.53m  
Yesterday's Open 88.00
Yesterday's High 88.20
Yesterday's Low 85.85
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP336.40-1.18%21.62.6%0.3
BID462.81-1.51%17.12.7%0.2
BOX85.90-2.29%23.71.7%-
PIK24.65-0.92%-24.5--0.2
SPP52.30-2.15%9.8-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores15,244.73-0.84%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week-2.97%24.4
1 month+6.97%22.8
3 months+10.26%22.2
6 months+7.86%34.8
1 year+13.18%33.2
YTD+20.7%31.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 763 198.66 1.56m 1.02m
 Avg value per day 61.58m 126.93m 80.88m
 Avg volume per week 3.54m 7.45m 4.81m
 Avg value per week 285.92m 606.46m 383.05m
 Period High Price 89.96 90.59 90.59
 Period Low Price 74.51 71.00 67.60
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: