Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Boxer Retail Ltd.  –  JSE:BOX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0079.5079.32 132 319
16:4979.1179.21 347
16:4979.1879.21 54
16:4979.2279.21 625
16:4979.2379.21 501
16:4979.2379.21 10
16:4979.2879.21 10
16:4979.2879.21 130
16:4979.3379.21 344
16:4979.3779.21 156
16:4979.3379.21 155
16:4879.4179.21 331
16:4879.4179.21 3
16:4879.2879.21 644
16:4779.2879.21 389
16:4779.2879.21 76
16:4779.2779.21 21
16:4779.2779.21 690
16:4679.1879.21 708
16:4579.2179.21 377
* Volume Weighted Average Price
BOX  More Share Stats As at last close
 Market Capitalisation 36.17bn
 Unissued Shares 0.00
 EPS - last reported 343.50
 EPS - TTM 351.67
 EY (Earnings Yield) 4.45
 DPS - last dividend R 0.95
 DPS - TTM 140.67
 DY (Dividend Yield) 1.78
 P/E (Price/Earnings) 22.48
 Price/NAV 9.72
More valuation data
BOX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 79.50
 Yesterday's Close 79.07  
 Day's Move +0.43 (+0.54%)
Best Bid Now 77.00  
 Best Bid Volume 372  
Best Offer Now 80.00  
 Best Offer Volume 454  
Trades 636  
Volume Traded 357 320.00  
Value Traded R 28.34m  
Open 80.63
High 80.63
Low 78.33
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHP294.900.46%20.72.7%1.0
BID432.950.83%16.22.8%0.3
BOX79.500.54%22.61.8%-
PIK20.533.69%-39.0-0.4
SPP52.131.74%9.7-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,305.800.66%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week+3.35%21.8
1 month-7.67%24.4
3 months+11.84%30.9
6 months+12.06%30.9
1 year+22.95%15.5
YTD+11.1%31.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.11m 1.28m 968 571.26
 Avg value per day 170.48m 101.49m 73.42m
 Avg volume per week 9.48m 5.61m 4.61m
 Avg value per week 767.15m 445.82m 349.11m
 Period High Price 90.59 90.59 90.59
 Period Low Price 67.60 67.60 63.06
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: