Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Boxer Retail Ltd.  –  JSE:BOX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0071.5771.40 25 568
16:4971.5571.39 123
16:4971.6471.39 19
16:4971.6771.39 71
16:4971.6771.39 33
16:4971.6771.39 42
16:4971.6771.39 26
16:4671.7171.39 241
16:4671.7271.39 11
16:4671.7271.39 42
16:4671.7371.39 31
16:4671.7371.39 124
16:4671.7371.39 31
16:4471.7471.39 205
16:4471.7471.39 25
16:4471.8171.39 332
16:4471.8171.39 1 249
16:4271.7371.39 129
16:4171.7271.39 82
16:4171.7271.39 230
* Volume Weighted Average Price
BOX  More Share Stats As at last close
 Market Capitalisation 32.74bn
 Unissued Shares 0.00
 EPS - last reported 110.75
 EPS - TTM 228.56
 EY (Earnings Yield) 3.19
 DPS - last dividend R 0.45
 DPS - TTM 45.3
 DY (Dividend Yield) 0.63
 P/E (Price/Earnings) 31.31
 Price/NAV 13.21
More valuation data
BOX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 71.57
 Thursday's Close 70.02  
 Day's Move +1.55 (+2.21%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 1 210  
Friday's Volume Traded 296 348.00  
Friday's Value Traded R 21.16m  
Friday's Open 69.75
Friday's High 71.81
Friday's Low 69.74
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP273.55-0.85%19.92.9%1.0
BID404.53-0.26%15.82.9%0.7
BOX71.572.21%31.30.6%-
SPP96.910.45%12.6-1.0
PIK25.001.83%-12.7-1.0
FTSE/JSE Personal Care, Drug & Grocery Stores14,938.750.25%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week+0.56%31.1
1 month+1.49%30.9
3 months+0.8%17.2
6 months+0.94%17.1
1 year+6.82% 
YTD+0.56%31.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 431 741.78 542 446.98 873 439.09
 Avg value per day 31.70m 38.13m 59.46m
 Avg volume per week 1.81m 2.48m 4.14m
 Avg value per week 133.13m 174.32m 281.60m
 Period High Price 79.71 79.71 79.71
 Period Low Price 69.32 63.55 60.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: