Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Boxer Retail Ltd.  –  JSE:BOX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:5681.9082.41 132
10:5681.9082.41 201
10:5482.3182.41 180
10:5381.7882.41 2
10:5182.4882.41 128
10:5081.5582.41 3
10:5081.5582.41 4
10:5081.5582.41 18
10:5081.5582.41 52
10:5081.5582.41 10
10:5081.5582.41 6
10:5081.5582.41 18
10:5081.5582.41 57
10:5081.5582.41 2
10:5081.5582.41 35
10:5081.5582.41 8
10:5081.5582.41 2
10:5081.5582.41 4
10:5081.5582.41 25
10:5081.5582.41 41
* Volume Weighted Average Price
BOX  More Share Stats As at last close
 Market Capitalisation 36.36bn
 Unissued Shares 0.00
 EPS - last reported 343.50
 EPS - TTM 351.67
 EY (Earnings Yield) 2.87
 DPS - last dividend R 0.95
 DPS - TTM 140.67
 DY (Dividend Yield) 0.57
 P/E (Price/Earnings) 34.78
 Price/NAV 9.72
More valuation data
BOX  Latest Intra-Day Data As at 10:56am, 15 mins delayed*
Last Trade 81.90
 Friday's Close 79.50  
 Day's Move +2.40 (+3.02%)
Best Bid Now 81.74  
 Best Bid Volume 460  
Best Offer Now 82.03  
 Best Offer Volume 246  
Trades 575  
Volume Traded 165 836.00  
Value Traded R 13.67m  
Open 80.00
High 85.73
Low 80.00
Peer Comparison Prices as at 10:58am, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP288.290.66%20.32.8%1.0
BID408.07-0.07%15.33.0%0.3
BOX81.903.02%23.31.7%-
PIK20.055.03%-10.2-1.0
SPP62.82-0.91%8.2-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,274.700.48%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week-0.18%34.8
1 month+8.98%31.9
3 months+10.48%31.5
6 months+4.98%33.1
1 year+16.91% 
YTD+11.7%31.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 422 833.25 430 955.18 625 270.31
 Avg value per day 31.06m 31.39m 43.31m
 Avg volume per week 1.98m 1.95m 2.97m
 Avg value per week 145.74m 141.84m 205.93m
 Period High Price 81.59 81.59 81.59
 Period Low Price 67.60 67.60 62.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: