Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Boxer Retail Ltd.  –  JSE:BOX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0078.4379.30 73 487
16:4979.0779.42 1
16:4978.9979.42 96
16:4978.9979.42 238
16:4978.9979.42 240
16:4978.9879.42 250
16:4978.9379.42 250
16:4978.9379.42 101
16:4878.9379.42 117
16:4878.9379.42 305
16:4878.8079.42 84
16:4878.9379.42 173
16:4878.9379.42 494
16:4878.9379.42 139
16:4778.9379.42 101
16:4778.9379.42 240
16:4778.9579.42 36
16:4778.8779.42 218
16:4778.9379.42 1 090
16:4778.9279.42 320
* Volume Weighted Average Price
BOX  More Share Stats As at last close
 Market Capitalisation 36.50bn
 Unissued Shares 0.00
 EPS - last reported 343.50
 EPS - TTM 351.67
 EY (Earnings Yield) 4.41
 DPS - last dividend R 0.95
 DPS - TTM 140.67
 DY (Dividend Yield) 1.76
 P/E (Price/Earnings) 22.69
 Price/NAV 9.72
More valuation data
BOX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 78.43
 Yesterday's Close 79.80  
 Day's Move -1.37 (-1.72%)
Best Bid Now 77.50  
 Best Bid Volume 1 025  
Best Offer Now 81.43  
 Best Offer Volume 1 000  
Trades 1 873  
Volume Traded 600 451.00  
Value Traded R 47.61m  
Open 78.50
High 80.95
Low 78.43
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP283.650.55%19.92.8%1.0
BID436.82-0.85%16.42.8%0.3
BOX78.43-1.72%22.31.8%-
PIK19.47-0.56%-37.0-0.4
SPP46.760.00% 8.7-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,001.72-0.27%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week+1.18%22.4
1 month-6.56%24.3
3 months+6.4%32.8
6 months+12%31.2
1 year+15.52%16.7
YTD+12.13%31.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.32m 1.40m 962 851.13
 Avg value per day 189.65m 112.51m 74.69m
 Avg volume per week 10.43m 6.49m 4.56m
 Avg value per week 853.43m 520.87m 353.70m
 Period High Price 90.59 90.59 90.59
 Period Low Price 73.85 67.60 63.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: