Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Boxer Retail Ltd.  –  JSE:BOX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BOX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0869.5069.83 20 000
17:0269.5069.84 6 560
17:0069.5069.85 83 370
16:4969.7769.92 382
16:4969.7669.92 105
16:4969.6469.92 456
16:4969.6469.92 451
16:4969.6069.92 30
16:4969.6169.92 478
16:4969.6069.92 30
16:4969.6069.92 419
16:4969.6069.92 461
16:4969.6069.92 483
16:4969.6069.92 466
16:4969.6069.92 119
16:4969.6069.92 381
16:4969.4769.93 454
16:4969.4669.93 465
16:4969.4569.93 434
16:4969.4769.93 421
* Volume Weighted Average Price
BOX  More Share Stats As at last close
 Market Capitalisation 31.79bn
 Unissued Shares 0.00
 EPS - last reported 110.75
 EPS - TTM 228.56
 EY (Earnings Yield) 3.29
 DPS - last dividend R 0.45
 DPS - TTM 45.3
 DY (Dividend Yield) 0.65
 P/E (Price/Earnings) 30.41
 Price/NAV 13.21
More valuation data
BOX  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Friday's Last Trade 69.50
 Thursday's Close 70.57  
 Day's Move -1.07 (-1.52%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 055  
Friday's Volume Traded 492 937.00  
Friday's Value Traded R 34.42m  
Friday's Open 70.57
Friday's High 70.74
Friday's Low 69.20
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SHP268.480.37%19.62.9%1.0
BID422.00-0.26%16.52.7%0.7
BOX69.50-1.52%30.40.7%-
SPP91.230.46%11.9-0.5
PIK20.15-2.09%-10.3-1.0
FTSE/JSE Personal Care, Drug & Grocery Stores14,729.67-0.10%---
Click column headers to sort Customise
 CodeName
BOX  More Trading Data
Price Change Picture   P/E
1 week-3.42%31.5
1 month-2.77%31.3
3 months-8.43%33.2
6 months+2.92%16.3
1 year+2.61% 
YTD-2.35%31.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 440 268.59 490 376.06 840 232.72
 Avg value per day 31.69m 34.81m 57.53m
 Avg volume per week 1.85m 2.24m 3.98m
 Avg value per week 133.12m 159.14m 272.46m
 Period High Price 77.58 79.71 79.71
 Period Low Price 69.17 63.55 60.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: