Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anglo American plc  –  JSE:AGL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:51859.34856.73 80
15:51859.30856.73 94
15:51859.30856.73 40
15:51859.25856.73 128
15:51859.32856.73 16
15:51859.32856.73 4
15:51859.32856.73 7
15:51859.32856.73 17
15:51859.32856.73 27
15:51859.32856.73 27
15:51859.32856.73 136
15:51859.50856.73 56
15:51859.55856.73 19
15:51859.55856.73 37
15:51859.55856.73 19
15:51859.57856.73 56
15:51859.57856.73 16
15:51859.63856.73 102
15:51859.66856.73 118
15:51859.69856.72 56
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 989.77bn
 Unissued Shares 641.95m
 EPS - last reported - 1 313.60
 EPS - TTM 504.00
 EY (Earnings Yield) 0.6
 DPS - last dividend (USD) 0.23
 DPS - TTM 641.98
 DY (Dividend Yield) 0.76
 P/E (Price/Earnings) 166.7
 Price/NAV 3.09
More valuation data
AGL  Latest Intra-Day Data As at 3:51pm, 15 mins delayed*
Last Trade 859.34
 Tuesday's Close 840.18  
 Day's Move +19.16 (+2.28%)
Best Bid Now 859.30  
 Best Bid Volume 141  
Best Offer Now 859.61  
 Best Offer Volume 41  
Trades 4 965  
Volume Traded 370 254.00  
Value Traded R 317.21m  
Open 849.94
High 865.68
Low 845.72
Peer Comparison Prices as at 3:51pm, 15 mins delayed*
BHG671.842.34%16.64.1%0.9
GLN113.38-0.52%14.73.7%0.7
AGL859.342.28%170.50.7%1.1
S3251.933.14%12.82.9%0.6
ARI155.005.48%9.37.7%1.6
FTSE/JSE Industrial Metals & Mining37,191.161.76%---
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week-0.5%167.5
1 month-7.33%179.9
3 months+2.05%163.3
6 months+3.45%116.5
1 year+31.45%169.8
2 years+52.92%20.3
3 years+69.23%8.3
YTD+21.14%184.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 728 215.95 806 515.96 911 526.77
 Avg value per day 634.08m 688.46m 731.68m
 Avg volume per week 3.38m 3.85m 4.32m
 Avg value per week 2.94bn 3.29bn 3.47bn
 Period High Price 943.25 943.25 943.25
 Period Low Price 801.24 741.62 595.02
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: