Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Anglo American plc  –  JSE:AGL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:00672.35673.85 14 878
11:49675.01674.20 101
11:49675.01674.20 61
11:49674.66674.20 85
11:49674.67674.20 39
11:48675.15674.20 7
11:48674.67674.20 23
11:48675.15674.20 8
11:48674.67674.20 116
11:47675.26674.20 7
11:47674.67674.20 47
11:47674.67674.19 4
11:47674.67674.19 62
11:47674.97674.19 49
11:47675.26674.19 67
11:47674.97674.19 20
11:47674.97674.19 21
11:47674.97674.19 44
11:46675.24674.19 4
11:46675.24674.19 8
* Volume Weighted Average Price
AGL  More Share Stats As at last close
 Market Capitalisation 792.06bn
 Unissued Shares 641.95m
 EPS - last reported - 2 907.20
 EPS - TTM 376.41
 EY (Earnings Yield) 0.56
 DPS - last dividend (USD) 0.07
 DPS - TTM 528.91
 DY (Dividend Yield) 0.79
 P/E (Price/Earnings) 178.62
 Price/NAV 1.65
More valuation data
AGL  Latest Intra-Day Data As at 12:00pm, 15 mins delayed*
Wednesday's Last Trade 672.35
 Tuesday's Close 668.87  
 Day's Move +3.48 (+0.52%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Wednesday's Trades 1 034  
Wednesday's Volume Traded 78 898.00  
Wednesday's Value Traded R 53.17m  
Wednesday's Open 670.50
Wednesday's High 676.38
Wednesday's Low 670.50
Peer Comparison Prices as at 12:09pm, 15 mins delayed*
BHG509.97-0.10%15.43.9%0.9
GLN88.920.00% -161.32.1%0.8
AGL672.350.52%178.60.8%1.3
S3239.37-0.05%17.52.7%0.7
FTSE/JSE Industrial Metals & Mining30,271.820.21%---
Click column headers to sort Customise
 CodeName
AGL  More Trading Data
Price Change Picture   P/E
1 week+3.31%172.9
1 month+9.26%163.5
3 months+13.03%158.0
6 months+35.27%37.7
1 year+23.46%20.1
2 years+47.93%7.6
3 years+0.6%7.9
YTD+22.05%20.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.02m 1.14m 1.25m
 Avg value per day 765.53m 724.28m 721.14m
 Avg volume per week 4.68m 5.48m 5.90m
 Avg value per week 3.50bn 3.49bn 3.42bn
 Period High Price 690.58 690.58 690.58
 Period Low Price 594.85 488.55 417.88
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: