Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00238.17237.77 803 426
16:49238.07237.55 6
16:49238.04237.55 106
16:49238.00237.55 106
16:49237.91237.55 88
16:49237.91237.55 4
16:49237.94237.55 9
16:49238.02237.55 88
16:49237.94237.55 671
16:49237.94237.55 60
16:49238.11237.55 14
16:49237.99237.55 65
16:49237.94237.55 93
16:49237.94237.55 7
16:49237.99237.55 1
16:48238.08237.55 547
16:48238.08237.55 59
16:48238.11237.55 158
16:48237.94237.55 363
16:48237.92237.55 205
* Volume Weighted Average Price
ABG  More Share Stats As at last close
 Market Capitalisation 213.01bn
 Unissued Shares 55.62m
 EPS - last reported 1 354.10
 EPS - TTM 2 865.40
 EY (Earnings Yield) 12.03
 DPS - last dividend R 7.85
 DPS - TTM 1560
 DY (Dividend Yield) 6.55
 P/E (Price/Earnings) 8.31
 Price/NAV 0.88
More valuation data
ABG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 238.17
 Monday's Close 242.03  
 Day's Move -3.86 (-1.59%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7 278  
Yesterday's Volume Traded 2.29m  
Yesterday's Value Traded R 544.83m  
Yesterday's Open 239.01
Yesterday's High 241.58
Yesterday's Low 234.24
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
FSR90.39-0.67%12.15.2%1.0
CPI4,171.89-0.57%31.31.7%1.4
SBK282.79-2.25%10.05.6%0.9
ABG238.17-1.59%8.36.5%0.6
NED272.14-1.19%7.37.8%0.7
FTSE/JSE Banks15,364.10-1.12%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week-2.15%8.5
1 month+4.48%8.0
3 months+22.49%6.8
6 months+36.57%6.6
1 year+25.76%8.0
2 years+46.29%6.7
3 years+18.75%8.3
YTD-0.91%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.76m 2.74m 2.92m
 Avg value per day 589.21m 544.30m 547.85m
 Avg volume per week 11.58m 12.43m 13.83m
 Avg value per week 2.47bn 2.47bn 2.59bn
 Period High Price 246.34 246.34 246.34
 Period Low Price 188.75 172.01 146.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: