Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02249.20249.64 2 591
17:00249.20249.64 451 925
16:49249.70249.86 94
16:49249.64249.86 287
16:49249.62249.86 287
16:49249.62249.86 79
16:49249.61249.86 129
16:49249.53249.86 90
16:49249.53249.86 42
16:49249.53249.86 72
16:49249.53249.86 212
16:49249.52249.86 121
16:49249.45249.86 44
16:49249.47249.86 452
16:49249.48249.86 11
16:48249.50249.86 81
16:48249.50249.86 163
16:48249.42249.86 134
16:48249.42249.86 100
16:48249.34249.86 82
* Volume Weighted Average Price
ABG  More Share Stats As at last close
 Market Capitalisation 222.77bn
 Unissued Shares 55.62m
 EPS - last reported 2 679.60
 EPS - TTM 2 987.00
 EY (Earnings Yield) 11.99
 DPS - last dividend R 8.50
 DPS - TTM 1635
 DY (Dividend Yield) 6.56
 P/E (Price/Earnings) 8.34
 Price/NAV 1.15
More valuation data
ABG  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 249.20
 Yesterday's Close 249.08  
 Day's Move +0.12 (+0.05%)
Best Bid Now 246.44  
 Best Bid Volume 350  
Best Offer Now 251.00  
 Best Offer Volume 26 228  
Trades 4 526  
Volume Traded 1.37m  
Value Traded R 341.95m  
Open 249.04
High 253.18
Low 246.10
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SBK327.000.04%10.85.2%0.8
FSR89.732.51%11.45.6%1.2
CPI4,314.331.07%32.41.6%1.4
ABG249.200.05%8.36.6%0.6
NED267.97-0.62%7.28.0%0.6
FTSE/JSE Banks16,154.680.91%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week+4.5%8.0
1 month+8.01%7.7
3 months+4.58%8.3
6 months+28.1%6.8
1 year+55.58%6.0
2 years+71.66%6.0
3 years+34.62%7.7
YTD+3.63%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.19m 2.98m 2.90m
 Avg value per day 790.85m 690.67m 597.06m
 Avg volume per week 14.35m 13.29m 13.63m
 Avg value per week 3.56bn 3.08bn 2.81bn
 Period High Price 278.12 278.12 278.12
 Period Low Price 225.00 188.75 163.17
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: