Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04227.01227.31 2 492
17:00227.01227.31 709 081
16:49227.11227.56 56
16:49227.23227.56 155
16:49227.11227.56 80
16:49227.11227.56 317
16:49227.11227.56 1
16:49227.12227.56 460
16:49227.27227.56 65
16:49227.12227.57 234
16:49227.29227.57 121
16:49227.29227.57 310
16:49227.28227.57 150
16:49227.19227.57 1 461
16:49227.03227.57 219
16:49227.07227.57 281
16:49227.07227.57 1
16:49227.04227.57 30
16:49227.04227.57 145
16:49226.74227.57 602
* Volume Weighted Average Price
ABG  More Share Stats As at last close
 Market Capitalisation 203.03bn
 Unissued Shares 55.62m
 EPS - last reported 1 517.90
 EPS - TTM 3 100.80
 EY (Earnings Yield) 13.66
 DPS - last dividend R 8.50
 DPS - TTM 1700
 DY (Dividend Yield) 7.49
 P/E (Price/Earnings) 7.32
 Price/NAV 1.09
More valuation data
ABG  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 227.01
 Wednesday's Close 229.50  
 Day's Move -2.49 (-1.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 333  
Yesterday's Volume Traded 1.55m  
Yesterday's Value Traded R 353.41m  
Yesterday's Open 229.13
Yesterday's High 230.74
Yesterday's Low 225.49
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
FSR97.531.35%14.15.5%1.1
CPI4,480.00-3.88%30.71.8%1.4
SBK308.37-0.92%9.75.8%0.7
ABG227.01-1.08%7.37.5%0.7
NED294.58-0.06%7.97.3%0.9
FTSE/JSE Banks16,390.13-0.95%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week-1.51%7.4
1 month-1.74%7.7
3 months-2.15%7.8
6 months-5.38%8.0
1 year+25.8%6.3
2 years+31.03%7.3
3 years+25.68%7.4
YTD-5.55%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.57m 2.74m 2.77m
 Avg value per day 587.28m 636.52m 631.00m
 Avg volume per week 11.93m 12.88m 13.14m
 Avg value per week 2.73bn 2.99bn 2.99bn
 Period High Price 254.54 256.84 278.12
 Period Low Price 212.70 212.70 178.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: