Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Investor Centre
Keep me
Informed
Quick
Facts
Absa Group Ltd.  –  JSE:ABG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ABG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:21219.16218.34 362
14:21219.12218.34 352
14:21219.13218.34 1 333
14:21219.14218.34 107
14:21219.16218.34 396
14:21219.20218.34 10
14:21219.21218.34 252
14:21219.19218.34 66
14:21219.19218.34 45
14:21219.19218.34 363
14:21219.20218.34 177
14:21219.20218.34 36
14:21219.20218.34 39
14:21219.21218.34 146
14:21219.24218.34 3
14:21219.22218.34 423
14:21219.23218.34 7
14:21219.23218.34 394
14:21219.25218.34 21
14:21219.25218.34 31
* Volume Weighted Average Price
ABG  More Share Stats As at last close
 Market Capitalisation 193.73bn
 Unissued Shares 55.62m
 EPS - last reported 2 679.60
 EPS - TTM 2 987.00
 EY (Earnings Yield) 13.79
 DPS - last dividend R 8.50
 DPS - TTM 1635
 DY (Dividend Yield) 7.55
 P/E (Price/Earnings) 7.25
 Price/NAV 1.15
More valuation data
ABG  Latest Intra-Day Data As at 2:21pm, 15 mins delayed*
Last Trade 219.16
 Yesterday's Close 216.61  
 Day's Move +2.55 (+1.18%)
Best Bid Now 219.07  
 Best Bid Volume 364  
Best Offer Now 219.15  
 Best Offer Volume 917  
Trades 5 664  
Volume Traded 871 869.00  
Value Traded R 190.36m  
Open 216.01
High 220.12
Low 216.01
Peer Comparison Prices as at 2:22pm, 15 mins delayed*
CPI4,573.330.30%31.31.7%1.4
FSR95.301.38%12.15.3%1.2
SBK318.301.30%10.55.3%0.8
ABG219.161.18%7.37.5%0.6
NED271.500.96%7.37.9%0.6
FTSE/JSE Banks16,306.741.08%---
Click column headers to sort Customise
 CodeName
ABG  More Trading Data
Price Change Picture   P/E
1 week+0.02%7.3
1 month-14.07%8.4
3 months-7.31%7.8
6 months-13.22%8.7
1 year+23.5%6.6
2 years+34.22%6.7
3 years+20.39%7.5
YTD-9.88%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.72m 2.90m 2.82m
 Avg value per day 627.21m 695.44m 625.77m
 Avg volume per week 12.22m 13.41m 13.42m
 Avg value per week 2.82bn 3.22bn 2.98bn
 Period High Price 254.54 278.12 278.12
 Period Low Price 212.70 212.70 173.38
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: