Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ArcelorMittal South Africa Ltd.  –  JSE:ACL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ACL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:041.461.39 25 000
17:041.461.39 2 231
17:001.461.39 40 000
16:431.451.39 13 000
16:431.451.39 181
16:431.451.39 3 279
16:431.451.39 8 461
16:411.451.39 131
16:381.451.39 11 484
16:341.451.39 9 924
16:341.451.39 1 953
16:311.451.39 5 000
16:311.401.39 995
16:291.451.39 12 722
16:281.441.39 2 000
16:251.451.39 1 375
16:251.451.39 7 000
16:251.451.39 990
16:251.451.39 1 410
16:251.441.39 7 573
* Volume Weighted Average Price
ACL  More Share Stats As at last close
 Market Capitalisation 1.66bn
 Unissued Shares 61.94m
 EPS - last reported - 84.00
 EPS - TTM - 449.00
 EY (Earnings Yield) -307.53
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.33
 Price/NAV 1.13
More valuation data
ACL  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 1.46
 Monday's Close 1.37  
 Day's Move +0.09 (+6.57%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 119  
Yesterday's Volume Traded 1.15m  
Yesterday's Value Traded R 1.60m  
Yesterday's Open 1.37
Yesterday's High 1.46
Yesterday's Low 1.29
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
KIO358.77-0.22%9.210.2%1.4
ACL1.466.57%-0.3-1.1
EUZ1.209.09%3.2-1.1
FTSE/JSE Industrial Metals & Mining32,535.82-0.05%---
Click column headers to sort Customise
 CodeName
ACL  More Trading Data
Price Change Picture   P/E
1 week+22.69%-0.3
1 month+16.8%-0.3
3 months+13.18%-0.3
6 months+28.07%-0.2
1 year+24.79%-0.5
2 years-7.01%-2.0
3 years-69.9%0.7
YTD+14.06%-0.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 763 688.63 984 429.09 1.01m
 Avg value per day 1.06m 1.20m 1.16m
 Avg volume per week 3.21m 4.47m 4.78m
 Avg value per week 4.45m 5.45m 5.49m
 Period High Price 1.88 1.88 1.88
 Period Low Price 1.05 0.85 0.59
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: