Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Universal Partners Ltd.  –  JSE:UPL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch UPL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
No intraday trades available
JSE Overall 95 324 -1.76%
Inv Banking&Brokerag 3 951 -2.38%
 
More performance data
10 Day Trading Range
18.00 21.00
UPL  Latest Intra-Day Data As at 1:08pm, 15 mins delayed*
Tue 10 Jun 2025 Last Trade 21.00
 Mon 9 Jun 2025 Close 20.75  
 Day's Move +0.25 (+1.2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Tue 10 Jun 2025 Trades 2  
Tue 10 Jun 2025 Volume Traded 5 499.00  
Tue 10 Jun 2025 Value Traded R 113 982.00  
Tue 10 Jun 2025 Open 18.00
Tue 10 Jun 2025 High 21.00
Tue 10 Jun 2025 Low 18.00
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
RNI476.14-3.01%5.61.6%-
REM153.34-1.83%12.71.8%0.9
KST20.25-2.32%20.02.6%0.7
HCI135.75-4.40%9.11.3%-0.1
BAT2.170.00% 8.7-0.1
UPL21.001.20%-8.2-0.0
FTSE/JSE Investment Banking & Brokerage Services3,951.20-2.38%---
Click column headers to sort Customise
 CodeName
UPL  More Trading Data
Price Change Picture   P/E
1 week+1.2%-8.1
1 month+1.2%-8.1
3 months-4.55%-9.4
6 months+10.53%-64.7
1 year-4.55%-67.0
2 years-12.5%-16.0
3 years+2.79%1.7
YTD-2.33%-73.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 563.61 419.39 16 632.20
 Avg value per day 11 890.29 8 639.92 276 892.31
 Avg volume per week 2 496.00 1 827.32 78 453.75
 Avg value per week 52 657.00 37 645.36 1.31m
 Period High Price 22.00 22.00 22.00
 Period Low Price 17.30 17.30 16.10
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: