Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Trematon Capital Investments Ltd.  –  JSE:TMT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TMT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:231.361.41 9 700
15:231.401.45 300
12:151.451.45 10 000
09:061.551.55 83
* Volume Weighted Average Price
JSE Overall 95 324 -1.76%
Closed End Investmen 5 507 2.14%
 
More performance data
10 Day Trading Range
1.36 1.58
TMT  Latest Intra-Day Data As at 3:23pm, 15 mins delayed*
Friday's Last Trade 1.36
 Thursday's Close 1.44  
 Day's Move -0.08 (-5.56%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 4  
Friday's Volume Traded 20 083.00  
Friday's Value Traded R 28 240.65  
Friday's Open 1.55
Friday's High 1.55
Friday's Low 1.36
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
NRP134.50-0.89%11.28.0%0.9
FFB19.88-1.83%21.77.4%-
LTE8.230.37%19.96.1%0.9
MSP21.10-0.61%14.4-0.7
TMT1.36-5.56%-6.497.8%0.2
Click column headers to sort Customise
 CodeName
TMT  More Trading Data
Price Change Picture   P/E
1 week-13.38%-7.4
1 month-20%-8.1
3 months-31.66%-37.6
6 months-35.85%-40.0
1 year-34.93%-28.6
2 years-39.29%12.7
3 years-52.28%129.5
YTD-46.67%-48.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 57 417.63 43 531.18 30 973.50
 Avg value per day 120 534.71 91 017.77 66 015.53
 Avg volume per week 254 278.07 189 671.57 146 101.40
 Avg value per week 533 796.57 396 577.43 311 394.02
 Period High Price 3.00 3.00 3.00
 Period Low Price 1.31 1.31 1.31
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: