Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Tiger Brands Ltd.  –  JSE:TBS  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00335.50336.46 115 447
16:49335.77337.27 128
16:49335.77337.27 254
16:49335.77337.28 27
16:49335.77337.28 66
16:49335.77337.28 155
16:49335.95337.28 47
16:48335.70337.28 74
16:48335.84337.28 3
16:48335.84337.28 46
16:48335.84337.28 59
16:48335.77337.28 1
16:48335.77337.28 136
16:48335.77337.28 2 307
16:48335.77337.31 119
16:47335.68337.31 14
16:47335.77337.31 141
16:47335.68337.31 100
16:47335.68337.32 51
16:47335.68337.32 70
* Volume Weighted Average Price
JSE Overall 125 249 0.14%
Food Producers 10 088 0.24%
 
More performance data
10 Day Trading Range
335.00 354.99
TBS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 335.50
 Yesterday's Close 337.50  
 Day's Move -2.00 (-0.59%)
Best Bid Now 335.00  
 Best Bid Volume 412  
Best Offer Now 336.76  
 Best Offer Volume 1 212  
Trades 2 196  
Volume Traded 251 612.00  
Value Traded R 84.66m  
Open 335.00
High 343.21
Low 335.00
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS335.50-0.59%15.74.9%0.3
AVI107.840.90%14.85.8%0.3
PMR184.031.53%16.52.3%-
RFG25.504.42%12.83.9%0.6
RBO5.70-0.87%8.73.5%-
FTSE/JSE Food Producers10,087.550.24%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week-4.01%16.4
1 month-7.92%17.1
3 months+1.96%17.5
6 months+12.78%15.8
1 year+20.54%17.2
2 years+64.32%11.8
3 years+65.1%12.0
YTD-8.66%17.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 487 858.59 478 310.27 562 743.69
 Avg value per day 169.87m 158.63m 173.77m
 Avg volume per week 2.05m 2.19m 2.67m
 Avg value per week 713.46m 725.18m 822.94m
 Period High Price 385.00 385.00 385.00
 Period Low Price 323.00 293.72 246.72
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: