Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00284.00283.91 85 864
16:49284.75283.87 2
16:49284.13283.87 28
16:49284.47283.87 158
16:49284.51283.87 56
16:49284.59283.87 12
16:49284.54283.87 42
16:48284.45283.87 4
16:48284.53283.87 51
16:48284.40283.87 11
16:48284.18283.87 43
16:47284.30283.87 40
16:47284.04283.87 1
16:47284.01283.87 30
16:47284.01283.87 10
16:47284.01283.87 2
16:47284.01283.87 10
16:47284.01283.87 4
16:46283.93283.87 51
16:46283.93283.87 776
* Volume Weighted Average Price
JSE Overall 114 061 -0.05%
Food Producers 8 701 0.16%
 
More performance data
10 Day Trading Range
275.09 285.60
TBS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 284.00
 Thursday's Close 281.00  
 Day's Move +3.00 (+1.07%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 740  
Yesterday's Volume Traded 264 173.00  
Yesterday's Value Traded R 75.00m  
Yesterday's Open 282.00
Yesterday's High 285.49
Yesterday's Low 280.81
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TBS284.001.07%13.25.8%0.4
AVI89.69-0.55%11.57.3%0.6
PMR177.41-0.33%14.71.9%0.4
RBO6.250.00% 6.05.6%-
LBR3.904.00%7.27.2%1.4
FTSE/JSE Food Producers8,701.140.16%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week+0.71%13.1
1 month+1.43%13.0
3 months-0.65%13.4
6 months-17.19%16.0
1 year-7.99%16.8
2 years+26.81%12.7
3 years+79.59%9.3
YTD-23.14%17.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 387 339.68 431 374.05 467 510.72
 Avg value per day 110.12m 126.66m 147.75m
 Avg volume per week 1.80m 2.06m 2.21m
 Avg value per week 511.29m 604.08m 699.73m
 Period High Price 299.00 345.94 385.00
 Period Low Price 267.22 267.22 267.22
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: