Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:17259.09258.94 91
12:17259.09258.94 35
12:17259.28258.94 62
12:17259.46258.94 253
12:17259.46258.93 87
12:17259.59258.93 579
12:17259.80258.93 20
12:17259.81258.93 70
12:17259.85258.93 27
12:17259.86258.93 91
12:17259.86258.93 429
12:16259.86258.92 3
12:04259.89258.92 51
12:04259.90258.92 213
12:04260.00258.92 319
12:04260.00258.91 15
12:04260.00258.91 50
12:04260.00258.91 100
12:04259.91258.91 43
12:04259.91258.91 123
* Volume Weighted Average Price
JSE Overall 109 335 0.76%
Food Producers 7 998 1.39%
 
More performance data
10 Day Trading Range
240.02 260.30
TBS  Latest Intra-Day Data As at 12:17pm, 15 mins delayed*
Last Trade 259.09
 Yesterday's Close 257.33  
 Day's Move +1.76 (+0.68%)
Best Bid Now 259.86  
 Best Bid Volume 520  
Best Offer Now 260.02  
 Best Offer Volume 64  
Trades 857  
Volume Traded 77 449.00  
Value Traded R 20.05m  
Open 250.00
High 260.30
Low 250.00
Peer Comparison Prices as at 12:17pm, 15 mins delayed*
TBS259.090.68%12.16.4%0.4
PMR164.78-0.13%13.72.1%0.4
AVI80.702.53%10.58.2%0.6
RBO5.28-2.04%3.511.4%-
LBR3.924.53%8.07.1%0.9
FTSE/JSE Food Producers7,997.831.39%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week+2.42%11.7
1 month-1.92%12.2
3 months-8.1%13.0
6 months-14.51%14.1
1 year-21.96%17.9
2 years+5.94%13.7
3 years+69.21%8.9
YTD-30.36%17.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 424 157.14 426 636.30 473 834.08
 Avg value per day 112.33m 118.06m 145.62m
 Avg volume per week 1.97m 2.01m 2.24m
 Avg value per week 521.53m 555.34m 689.62m
 Period High Price 285.60 307.46 385.00
 Period Low Price 235.06 235.06 235.06
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: