Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Shariah Top 40 Index  –  STXSHA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXSHA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:435.895.83 409
14:245.855.83 35 671
14:235.785.80 8
14:095.845.80 1 973
13:295.825.79 3 357
13:245.835.78 100
12:475.825.78 341
12:295.835.78 170
12:005.735.78 194
11:475.785.78 171
11:105.805.78 432
11:055.795.78 8 033
11:035.785.77 950
10:005.775.76 41
09:585.775.76 165
09:185.695.76 246
09:185.715.77 101
09:015.775.77 1 713
09:015.805.80 46
* Volume Weighted Average Price
JSE Overall 111 486 1.51%
 
10 Day Trading Range
569 658
STXSHA  Latest Intra-Day Data As at 2:43pm, 15 mins delayed*
Last Trade 589
 Yesterday's Close 580  
 Day's Move +9 (+1.55%)
Best Bid Now 583  
 Best Bid Volume 36 735  
Best Offer Now 591  
 Best Offer Volume 100 000  
Trades 19  
Volume Traded 54 121.00  
Value Traded R 315 672.93  
Open 580
High 589
Low 569
Shares In Issue 36.36m  
Peer Comparison Prices as at 2:59pm, 15 mins delayed*
GLD609.70-0.91%---
STXWDM116.56-0.02%---
STX40104.501.37%---
SYGWD79.38-0.16%---
STX500130.82-0.27%---
Click column headers to sort Customise
 CodeName
STXSHA  More Trading Data
Price Change Picture   P/E
1 week-11.45% 
1 month-9.09% 
3 months-7.64% 
6 months-9.94% 
1 year+33.33% 
2 years+55.5% 
3 years+48.72% 
YTD-7.64% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: