Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Shariah Top 40 Index  –  STXSHA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXSHA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:305.705.63 104
15:155.675.63 889
15:075.665.62 1
14:385.565.62 50
14:345.635.62 17 578
13:045.605.59 316
12:525.595.59 40
11:295.595.59 2 677
11:275.605.60 262
10:265.655.60 70
09:205.675.60 100
09:035.585.58 400
* Volume Weighted Average Price
JSE Overall 109 641 -2.02%
 
10 Day Trading Range
553 610
STXSHA  Latest Intra-Day Data As at 3:30pm, 15 mins delayed*
Friday's Last Trade 570
 Thursday's Close 583  
 Day's Move -13 (-2.23%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 12  
Friday's Volume Traded 22 487.00  
Friday's Value Traded R 126 500.56  
Friday's Open 558
Friday's High 570
Friday's Low 556
Shares In Issue 20.36m  
Peer Comparison Prices as at 4:45pm, 15 mins delayed*
GLD654.000.61%---
STXWDM107.70-0.65%---
STX40102.71-2.01%---
STX500120.63-1.43%---
STXNDQ238.65-2.37%---
Click column headers to sort Customise
 CodeName
STXSHA  More Trading Data
Price Change Picture   P/E
1 week-2.25% 
1 month+0.36% 
3 months+14.37% 
6 months+32.63% 
1 year+57.82% 
2 years+60.51% 
3 years+38.14% 
YTD+60.97% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: