Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Shariah Top 40 Index  –  STXSHA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXSHA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:455.995.95 97
16:135.985.95 14 802
15:175.985.95 7 000
14:375.985.95 3
14:255.995.95 22 603
14:225.995.94 2 119
14:095.925.94 50
13:455.985.94 50
13:205.905.94 2
13:095.985.94 24 500
10:425.955.92 50
10:235.875.92 3 184
10:025.935.92 145
10:005.925.92 42 153
10:005.925.93 49
10:005.925.93 47
09:435.935.93 14 388
09:375.935.93 28
09:305.935.93 49
09:025.935.93 1
* Volume Weighted Average Price
JSE Overall 110 971 1.39%
 
10 Day Trading Range
562 599
STXSHA  Latest Intra-Day Data As at 4:45pm, 15 mins delayed*
Yesterday's Last Trade 599
 Tuesday's Close 579  
 Day's Move +20 (+3.45%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 21  
Yesterday's Volume Traded 131 520.00  
Yesterday's Value Traded R 783 107.40  
Yesterday's Open 593
Yesterday's High 599
Yesterday's Low 587
Shares In Issue 18.36m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD640.120.84%---
STXWDM109.15-0.09%---
STX40105.201.93%---
SYGWD74.79-0.35%---
STX500122.42-0.79%---
Click column headers to sort Customise
 CodeName
STXSHA  More Trading Data
Price Change Picture   P/E
1 week+2.23% 
1 month+15.28% 
3 months+32.74% 
6 months+52.82% 
1 year+62.84% 
2 years+68.84% 
3 years+54.01% 
YTD+69.8% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: