Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Shariah Top 40 Index  –  STXSHA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXSHA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:176.386.34 573
15:176.306.34 1 167
14:246.356.34 5 939
13:366.366.34 2
13:366.366.34 4 780
12:446.346.33 3 934
11:156.356.32 1 256
10:236.336.30 920
10:176.336.28 217
10:066.296.27 410
10:066.236.25 341
10:056.236.29 34
09:296.306.30 188
09:026.286.28 8
* Volume Weighted Average Price
JSE Overall 109 426 0.84%
 
10 Day Trading Range
611 648
STXSHA  Latest Intra-Day Data As at 3:17pm, 15 mins delayed*
Last Trade 638
 Yesterday's Close 624  
 Day's Move +14 (+2.24%)
Best Bid Now 630  
 Best Bid Volume 128 227  
Best Offer Now 638  
 Best Offer Volume 99 427  
Trades 14  
Volume Traded 19 769.00  
Value Traded R 125 398.17  
Open 628
High 638
Low 623
Shares In Issue 38.36m  
Peer Comparison Prices as at 4:07pm, 15 mins delayed*
GLD634.981.04%---
STXWDM119.83-1.24%---
STX40103.760.87%---
SYGWD81.45-0.82%---
STX500135.86-1.71%---
Click column headers to sort Customise
 CodeName
STXSHA  More Trading Data
Price Change Picture   P/E
1 week+0.32% 
1 month-7.56% 
3 months+5.58% 
6 months-13.33% 
1 year+4.87% 
2 years+68.19% 
3 years+68.65% 
YTD-0.64% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: