Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Shariah Top 40 Index  –  STXSHA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXSHA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:426.977.01 6 660
15:386.997.01 2 453
15:386.987.01 4 981
15:106.967.01 200
14:326.957.01 80
14:266.957.01 2 347
13:426.847.01 693
11:596.987.01 359
11:436.917.01 10
11:297.017.01 20 000
11:297.017.01 100 000
11:297.017.01 100 000
11:297.017.01 100 000
11:297.017.01 100 000
11:297.017.02 100 000
10:546.967.03 1
10:527.057.03 502
10:477.057.03 1
10:447.047.03 9 379
10:367.067.03 16 542
* Volume Weighted Average Price
JSE Overall 120 584 -1.33%
 
10 Day Trading Range
657 723
STXSHA  Latest Intra-Day Data As at 4:42pm, 15 mins delayed*
Yesterday's Last Trade 697
 Thursday's Close 712  
 Day's Move -15 (-2.11%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 26  
Yesterday's Volume Traded 580 751.00  
Yesterday's Value Traded R 4.07m  
Yesterday's Open 700
Yesterday's High 706
Yesterday's Low 684
Shares In Issue 28.36m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD737.50-0.07%---
STX40112.55-1.74%---
STXWDM105.19-1.05%---
SYGWD72.48-0.29%---
STX500116.40-0.89%---
Click column headers to sort Customise
 CodeName
STXSHA  More Trading Data
Price Change Picture   P/E
1 week+2.04% 
1 month+2.19% 
3 months+17.45% 
6 months+40.28% 
1 year+76.32% 
2 years+116.72% 
3 years+62.79% 
YTD+11.46% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: