Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Quality  –  STXQUA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXQUA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:439.729.72 11
16:259.619.72 8
15:599.649.72 1
15:059.639.72 1
14:449.629.72 5
14:219.749.72 6
14:019.729.72 6 058
13:029.719.64 1
12:569.719.64 1
12:379.719.64 10
12:219.589.61 18
12:149.709.71 1
12:139.709.72 2
11:019.719.74 1
09:109.769.76 1
* Volume Weighted Average Price
JSE Overall 94 710 -0.22%
 
10 Day Trading Range
950 999
STXQUA  Latest Intra-Day Data As at 4:43pm, 15 mins delayed*
Friday's Last Trade 972
 Thursday's Close 967  
 Day's Move +5 (+0.52%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 15  
Friday's Volume Traded 6 125.00  
Friday's Value Traded R 59 530.90  
Friday's Open 976
Friday's High 976
Friday's Low 958
Shares In Issue 12.03m  
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
GLD560.48-0.64%---
SYGWD71.110.23%---
STXWDM102.000.13%---
STX4088.540.24%---
STX500114.530.96%---
Click column headers to sort Customise
 CodeName
STXQUA  More Trading Data
Price Change Picture   P/E
1 week-0.62% 
1 month+0.1% 
3 months+4.55% 
6 months+6.74% 
1 year+12.98% 
2 years+27.61% 
3 years+33.98% 
YTD+6.98% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: