Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix ILBI  –  STXILB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXILB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:349.189.15 112
15:309.189.15 15
15:039.189.15 11 894
15:039.179.15 50
14:409.189.15 26
14:379.189.15 1 970
14:379.189.15 1 954
14:279.159.15 6 195
14:269.159.15 16 500
14:259.159.15 16 500
14:249.159.15 16 500
14:129.149.15 11
13:439.179.15 1 251
13:439.189.15 1 046
13:439.179.15 1 500
13:439.179.15 1 500
12:399.159.15 125
12:399.159.15 4
12:209.159.15 13 225
12:199.159.15 15 000
* Volume Weighted Average Price
JSE Overall 116 566 0.10%
 
10 Day Trading Range
898 927
STXILB  Latest Intra-Day Data As at 3:34pm, 15 mins delayed*
Friday's Last Trade 918
 Thursday's Close 913  
 Day's Move +5 (+0.55%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 29  
Friday's Volume Traded 165 032.00  
Friday's Value Traded R 1.51m  
Friday's Open 915
Friday's High 918
Friday's Low 909
Shares In Issue 36.24m  
Peer Comparison Prices as at 4:47pm, 15 mins delayed*
GLD722.000.37%---
STXWDM112.580.66%---
STX40110.360.43%---
SYGWD76.98-0.06%---
STX500125.700.30%---
Click column headers to sort Customise
 CodeName
STXILB  More Trading Data
Price Change Picture   P/E
1 week+0.44% 
1 month+4.46% 
3 months+3.75% 
6 months+8.95% 
1 year+15.57% 
2 years+21.09% 
3 years+26.63% 
YTD+2.82% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: