Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix ILBI  –  STXILB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXILB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:019.439.40 678
13:319.439.40 280
13:299.409.40 124
11:349.409.40 4 225
11:099.409.40 3 750
09:589.409.35 20
09:289.309.30 20
* Volume Weighted Average Price
JSE Overall 110 670 0.77%
 
10 Day Trading Range
929 946
STXILB  Latest Intra-Day Data As at 2:01pm, 15 mins delayed*
Last Trade 943
 Yesterday's Close 938  
 Day's Move +5 (+0.53%)
Best Bid Now 933  
 Best Bid Volume 7 000  
Best Offer Now 943  
 Best Offer Volume 100 000  
Trades 7  
Volume Traded 9 097.00  
Value Traded R 85 538.54  
Open 930
High 943
Low 930
Shares In Issue 38.24m  
Peer Comparison Prices as at 2:05pm, 15 mins delayed*
GLD608.89-1.04%---
STXWDM116.800.19%---
STX40103.230.14%---
SYGWD79.24-0.34%---
STX500131.640.35%---
Click column headers to sort Customise
 CodeName
STXILB  More Trading Data
Price Change Picture   P/E
1 week+0.54% 
1 month+1.74% 
3 months+7.32% 
6 months+5.04% 
1 year+17.84% 
2 years+22.14% 
3 years+30.82% 
YTD+5.63% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: