Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:349.799.74 847
13:349.799.74 548
13:349.729.74 31
13:299.799.74 452
13:209.779.74 2 621
12:569.779.74 500
12:539.779.74 5 069
12:539.779.74 2 460
12:539.779.74 1 040
12:499.759.74 1 500
12:429.719.74 7 529
12:429.719.74 2 113
12:409.719.74 20
12:359.719.74 5 000
11:119.779.74 1 727
11:119.779.74 1 254
11:099.709.74 5 214
11:099.739.74 7 133
11:079.709.75 1 727
11:079.709.75 1 000
* Volume Weighted Average Price
JSE Overall 110 670 0.77%
 
10 Day Trading Range
950 984
STXGOV  Latest Intra-Day Data As at 1:34pm, 15 mins delayed*
Last Trade 979
 Yesterday's Close 979  
 Day's Move 0 (0%)
Best Bid Now 972  
 Best Bid Volume 2 469  
Best Offer Now 980  
 Best Offer Volume 3  
Trades 34  
Volume Traded 95 361.00  
Value Traded R 928 985.61  
Open 982
High 984
Low 970
Shares In Issue 120.98m  
Peer Comparison Prices as at 2:07pm, 15 mins delayed*
GLD609.86-0.88%---
STXWDM116.800.19%---
STX40103.230.14%---
SYGWD79.24-0.34%---
STX500131.640.35%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week+0.62% 
1 month+4.26% 
3 months+3.49% 
6 months+2.09% 
1 year+11.89% 
2 years+20.57% 
3 years+25.19% 
YTD+0.72% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: