Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:129.809.79 3 388
10:129.689.79 1 211
10:129.699.80 500
10:129.699.80 138
10:129.699.80 50
10:059.819.80 4 132
09:499.819.80 3 730
09:499.819.79 3 100
09:449.689.78 72
09:429.819.78 3 130
09:429.769.76 2 833
09:229.679.75 20
09:229.769.76 167
09:229.759.75 133
* Volume Weighted Average Price
JSE Overall 109 245 0.67%
 
10 Day Trading Range
944 981
STXGOV  Latest Intra-Day Data As at 10:12am, 15 mins delayed*
Last Trade 980
 Yesterday's Close 972  
 Day's Move +8 (+0.82%)
Best Bid Now 968  
 Best Bid Volume 1 328  
Best Offer Now 979  
 Best Offer Volume 1 957  
Trades 14  
Volume Traded 22 604.00  
Value Traded R 221 301.23  
Open 975
High 981
Low 967
Shares In Issue 140.98m  
Peer Comparison Prices as at 10:23am, 15 mins delayed*
GLD631.560.50%---
STXWDM120.05-1.06%---
STX40103.470.59%---
SYGWD81.47-0.79%---
STX500136.58-1.19%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week+0.73% 
1 month+1.04% 
3 months-0.41% 
6 months-0.92% 
1 year+4.18% 
2 years+10.71% 
3 years+22.57% 
YTD0% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: