Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:258.988.97 5 663
14:258.988.97 1 003
14:258.988.97 15 000
14:258.988.97 13 470
14:258.988.97 1 530
14:258.988.97 15 000
14:258.988.97 15 000
14:258.998.96 43
14:258.998.96 40
14:238.998.96 4 358
14:238.998.96 50
14:238.988.96 4 963
14:238.988.95 9 090
14:238.988.94 1 023
14:238.958.94 8 000
14:238.958.93 4 663
13:478.958.90 24
13:438.958.90 3
13:288.958.90 27
13:008.908.90 3 985
* Volume Weighted Average Price
JSE Overall 100 801 -0.39%
 
10 Day Trading Range
886 904
STXGOV  Latest Intra-Day Data As at 2:25pm, 15 mins delayed*
Last Trade 898
 Yesterday's Close 893  
 Day's Move +5 (+0.56%)
Best Bid Now 893  
 Best Bid Volume 50  
Best Offer Now 899  
 Best Offer Volume 6 361  
Trades 39  
Volume Traded 103 465.00  
Value Traded R 928 422.60  
Open 895
High 899
Low 890
Shares In Issue 91.98m  
Peer Comparison Prices as at 3:23pm, 15 mins delayed*
GLD547.260.56%---
SYGWD73.830.38%---
STXWDM107.500.30%---
STX4093.74-0.13%---
STX500120.75-0.11%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week+0.45% 
1 month+2.64% 
3 months+6.69% 
6 months+4.69% 
1 year+5.18% 
2 years+12.61% 
3 years+6.31% 
YTD+2.64% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: