Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:319.729.70 3 092
16:319.759.70 5 347
15:099.799.70 616
15:099.789.70 6 000
15:099.789.70 2 000
15:099.789.70 2 000
15:099.779.69 8 950
15:099.779.69 1 050
15:089.749.69 5 000
15:089.749.68 5 000
15:089.739.68 5 639
15:089.739.68 4 361
15:089.739.68 10 000
15:089.729.67 8 849
15:089.729.66 1 151
15:089.719.66 101
15:089.709.66 100
14:559.729.66 849
14:559.729.66 681
14:419.729.66 244
* Volume Weighted Average Price
JSE Overall 114 061 -0.05%
 
10 Day Trading Range
957 989
STXGOV  Latest Intra-Day Data As at 4:31pm, 15 mins delayed*
Yesterday's Last Trade 972
 Thursday's Close 976  
 Day's Move -4 (-0.41%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 53  
Yesterday's Volume Traded 134 544.00  
Yesterday's Value Traded R 1.31m  
Yesterday's Open 976
Yesterday's High 979
Yesterday's Low 962
Shares In Issue 129.98m  
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
GLD653.550.06%---
STXWDM120.320.43%---
STX40106.950.20%---
SYGWD81.49-0.04%---
STX500135.200.44%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week-1.12% 
1 month-0.2% 
3 months+2.96% 
6 months-2.99% 
1 year+8.58% 
2 years+14.72% 
3 years+22.06% 
YTD+0.21% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: