Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:499.439.39 7 000
16:459.439.39 5 000
16:329.439.39 9 030
16:259.439.39 300
16:239.439.39 50
16:229.439.39 5 541
16:229.439.39 5 000
16:229.439.38 5 000
16:099.409.38 1 526
16:099.409.38 44 544
15:139.409.38 36 796
15:119.349.37 8
15:119.409.37 3
15:079.349.37 10
14:579.409.37 2 912
14:579.399.37 88
14:349.349.37 30
13:489.399.37 6 911
13:479.399.37 1
13:309.409.37 1 453
* Volume Weighted Average Price
JSE Overall 109 641 -2.02%
 
10 Day Trading Range
920 943
STXGOV  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 943
 Thursday's Close 938  
 Day's Move +5 (+0.53%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 49  
Friday's Volume Traded 253 874.00  
Friday's Value Traded R 2.38m  
Friday's Open 931
Friday's High 943
Friday's Low 931
Shares In Issue 106.98m  
Peer Comparison Prices as at 4:45pm, 15 mins delayed*
GLD654.000.61%---
STXWDM107.70-0.65%---
STX40102.71-2.01%---
STX500120.63-1.43%---
STXNDQ238.65-2.37%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week+0.21% 
1 month-0.84% 
3 months+4.68% 
6 months+11.92% 
1 year+8.93% 
2 years+17.96% 
3 years+15.21% 
YTD+7.93% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: