Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:469.309.31 4 000
16:469.299.31 50
16:359.309.31 8 000
16:159.329.31 12
16:159.329.31 9 988
14:479.329.31 1
14:269.299.31 267
14:229.329.31 784
13:469.299.31 3 644
13:439.299.31 4
13:439.329.31 1 859
12:399.329.31 10
12:059.309.31 7 100
11:359.329.32 12
11:189.329.32 70
10:349.329.32 7 183
10:269.329.32 36
09:459.329.32 10
09:429.269.32 3
09:339.329.32 7
* Volume Weighted Average Price
JSE Overall 110 971 1.39%
 
10 Day Trading Range
922 938
STXGOV  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Yesterday's Last Trade 930
 Tuesday's Close 929  
 Day's Move +1 (+0.11%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 28  
Yesterday's Volume Traded 43 081.00  
Yesterday's Value Traded R 401 013.73  
Yesterday's Open 932
Yesterday's High 932
Yesterday's Low 926
Shares In Issue 100.98m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD640.120.84%---
STXWDM109.15-0.09%---
STX40105.201.93%---
SYGWD74.79-0.35%---
STX500122.42-0.79%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week+0.65% 
1 month+2.65% 
3 months+6.64% 
6 months+10.83% 
1 year+6.4% 
2 years+18.9% 
3 years+12.85% 
YTD+7.01% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: