Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:328.648.66 6
16:288.708.66 50
15:448.648.66 100
15:118.698.66 50
15:118.698.66 1 495
15:068.698.66 5
14:248.648.66 246
14:248.648.66 1 500
14:018.698.66 50
13:598.638.66 1
13:168.678.66 9 802
13:168.678.65 45
13:118.678.65 43
13:108.678.65 46
13:048.678.65 40
13:048.678.65 50
13:018.638.65 4 098
13:018.638.65 9 802
12:588.698.67 50
12:538.658.67 3 500
* Volume Weighted Average Price
JSE Overall 94 710 -0.22%
 
10 Day Trading Range
855 870
STXGOV  Latest Intra-Day Data As at 4:32pm, 15 mins delayed*
Friday's Last Trade 864
 Thursday's Close 863  
 Day's Move +1 (+0.12%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 34  
Friday's Volume Traded 42 030.00  
Friday's Value Traded R 363 838.88  
Friday's Open 869
Friday's High 870
Friday's Low 863
Shares In Issue 100.98m  
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
GLD560.48-0.64%---
SYGWD71.110.23%---
STXWDM102.000.13%---
STX4088.540.24%---
STX500114.530.96%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week+0.81% 
1 month+3.46% 
3 months+0.93% 
6 months+1.05% 
1 year+6.77% 
2 years+11.15% 
3 years+2.6% 
YTD-0.34% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: