Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix SA Bond  –  STXGOV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXGOV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:389.359.44 1 762
16:379.359.44 40
16:379.359.44 2 000
16:259.389.44 1 817
16:259.379.44 1 985
15:479.389.44 2 000
15:479.379.44 2 999
15:459.379.44 1
15:369.329.44 1 844
15:369.369.44 500
15:299.389.44 1 000
15:299.399.44 500
15:209.409.44 1 983
15:199.409.44 13
15:119.409.44 4
15:109.409.44 496
15:089.469.44 14
15:089.459.44 4
14:549.409.44 4
14:539.469.44 1
* Volume Weighted Average Price
JSE Overall 116 566 0.10%
 
10 Day Trading Range
915 1,006
STXGOV  Latest Intra-Day Data As at 4:38pm, 15 mins delayed*
Friday's Last Trade 935
 Thursday's Close 938  
 Day's Move -3 (-0.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 138  
Friday's Volume Traded 655 188.00  
Friday's Value Traded R 6.18m  
Friday's Open 922
Friday's High 951
Friday's Low 915
Shares In Issue 113.98m  
Peer Comparison Prices as at 4:47pm, 15 mins delayed*
GLD722.000.37%---
STXWDM112.580.66%---
STX40110.360.43%---
SYGWD76.98-0.06%---
STX500125.700.30%---
Click column headers to sort Customise
 CodeName
STXGOV  More Trading Data
Price Change Picture   P/E
1 week-5.71% 
1 month-0.42% 
3 months-3.98% 
6 months+3.18% 
1 year+14.18% 
2 years+23.46% 
3 years+18.79% 
YTD-3.09% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: