Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Divi Plus  –  STXDIV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXDIV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:362.652.64 38
16:342.622.64 15 750
16:342.622.64 2 000
16:272.622.64 57 289
16:272.622.64 20 000
15:512.632.64 103 059
15:512.632.64 23 998
15:442.632.64 2
14:522.632.64 753
14:402.632.64 6 240
14:302.652.64 20
14:302.632.64 254
14:292.652.64 4
14:282.652.64 20
14:282.652.64 200
14:282.652.64 22 213
14:282.652.64 963
14:272.652.64 109 099
14:272.652.64 5 901
14:272.652.64 35 599
* Volume Weighted Average Price
JSE Overall 94 710 -0.22%
 
10 Day Trading Range
257 271
STXDIV  Latest Intra-Day Data As at 4:36pm, 15 mins delayed*
Friday's Last Trade 265
 Thursday's Close 263  
 Day's Move +2 (+0.76%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 66  
Friday's Volume Traded 845 373.00  
Friday's Value Traded R 2.23m  
Friday's Open 264
Friday's High 266
Friday's Low 262
Shares In Issue 623.39m  
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
GLD560.48-0.64%---
SYGWD71.110.23%---
STXWDM102.000.13%---
STX4088.540.24%---
STX500114.530.96%---
Click column headers to sort Customise
 CodeName
STXDIV  More Trading Data
Price Change Picture   P/E
1 week0% 
1 month+2.73% 
3 months+4.37% 
6 months-1.13% 
1 year0% 
2 years-5.4% 
3 years-16.24% 
YTD-1.5% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: