Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Divi Plus  –  STXDIV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXDIV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:482.982.98 11 985
16:482.982.98 11 461
16:382.982.98 5
16:362.962.98 11 466
16:362.972.98 11 945
16:002.992.98 100
15:402.972.98 396
15:282.992.98 17 311
15:062.982.98 45 882
15:062.982.98 6 370
14:402.972.98 2 464
14:282.992.98 129
14:282.972.98 195
14:242.972.98 5 000
14:062.962.98 6 370
14:002.992.98 86
13:452.982.98 3 095
13:452.982.98 251
13:262.962.98 251
13:152.992.98 11
* Volume Weighted Average Price
JSE Overall 114 061 -0.05%
 
10 Day Trading Range
295 305
STXDIV  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Yesterday's Last Trade 298
 Thursday's Close 298  
 Day's Move 0 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 47  
Yesterday's Volume Traded 264 744.00  
Yesterday's Value Traded R 788 309.21  
Yesterday's Open 300
Yesterday's High 300
Yesterday's Low 296
Shares In Issue 651.39m  
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
GLD653.550.06%---
STXWDM120.320.43%---
STX40106.950.20%---
SYGWD81.49-0.04%---
STX500135.200.44%---
Click column headers to sort Customise
 CodeName
STXDIV  More Trading Data
Price Change Picture   P/E
1 week-1.32% 
1 month+0.68% 
3 months-1.97% 
6 months-5.1% 
1 year+9.16% 
2 years+15.06% 
3 years+18.73% 
YTD-1% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: