Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Divi Plus  –  STXDIV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXDIV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:202.732.72 3
13:592.732.72 2
13:412.732.72 2
13:412.732.72 14
13:392.732.72 1
13:342.722.72 55 502
13:182.722.72 411 741
13:132.732.71 198
13:122.732.71 112
13:122.722.71 8 427
13:022.732.71 109
12:572.732.71 80
12:472.722.71 7
12:252.732.71 1
11:052.732.71 89
10:462.712.71 12 547
10:462.712.71 3 000
10:462.712.71 24 819
10:452.732.73 729
10:332.732.73 500
* Volume Weighted Average Price
JSE Overall 100 799 -0.39%
 
10 Day Trading Range
267 276
STXDIV  Latest Intra-Day Data As at 2:20pm, 15 mins delayed*
Last Trade 273
 Yesterday's Close 273  
 Day's Move 0 (0%)
Best Bid Now 272  
 Best Bid Volume 117 464  
Best Offer Now 273  
 Best Offer Volume 11 936  
Trades 39  
Volume Traded 523 778.00  
Value Traded R 1.42m  
Open
High 274
Low 270
Shares In Issue 625.39m  
Peer Comparison Prices as at 3:18pm, 15 mins delayed*
GLD547.260.56%---
SYGWD73.830.38%---
STXWDM107.500.30%---
STX4093.74-0.13%---
STX500120.75-0.11%---
Click column headers to sort Customise
 CodeName
STXDIV  More Trading Data
Price Change Picture   P/E
1 week+0.37% 
1 month+0.37% 
3 months+6.64% 
6 months+6.64% 
1 year+2.63% 
2 years+12.81% 
3 years-14.95% 
YTD+2.25% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: