Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Divi Plus  –  STXDIV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXDIV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:512.992.97 26 069
13:512.992.97 199
13:512.992.97 5 000
13:442.982.97 8 408
13:402.982.97 1 000
13:292.982.97 10 592
13:202.972.97 116
13:192.982.97 917
13:182.982.97 10 000
13:172.982.97 10 000
13:172.982.97 10 000
13:102.972.97 23 141
13:102.972.97 5 000
13:042.992.97 164
12:492.992.97 101
12:422.992.97 164
12:382.992.97 18 398
12:332.992.97 14 123
12:292.992.97 10 907
12:262.992.97 19 631
* Volume Weighted Average Price
JSE Overall 110 670 0.77%
 
10 Day Trading Range
296 308
STXDIV  Latest Intra-Day Data As at 1:51pm, 15 mins delayed*
Last Trade 299
 Yesterday's Close 299  
 Day's Move 0 (0%)
Best Bid Now 297  
 Best Bid Volume 278 521  
Best Offer Now 299  
 Best Offer Volume 276 827  
Trades 42  
Volume Traded 854 558.00  
Value Traded R 2.54m  
Open 299
High 299
Low 296
Shares In Issue 645.39m  
Peer Comparison Prices as at 2:07pm, 15 mins delayed*
GLD609.86-0.88%---
STXWDM116.800.19%---
STX40103.230.14%---
SYGWD79.24-0.34%---
STX500131.640.35%---
Click column headers to sort Customise
 CodeName
STXDIV  More Trading Data
Price Change Picture   P/E
1 week-2.61% 
1 month+0.34% 
3 months+1.01% 
6 months-0.66% 
1 year+13.69% 
2 years+13.26% 
3 years+13.69% 
YTD-0.66% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: