Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix Divi Plus  –  STXDIV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STXDIV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:283.073.07 550
16:193.073.07 200
16:193.073.07 1 998
16:113.073.07 14
16:113.063.07 322
16:053.063.07 1 521
16:023.073.07 10 846
15:413.053.07 100
15:303.073.07 294 245
15:293.073.07 100
15:063.073.07 624
15:003.073.07 50
14:473.073.07 970
14:373.073.07 116 796
14:343.063.07 88
14:293.073.07 7 300
14:233.073.07 31 356
14:223.073.07 20 000
14:213.073.07 450
14:153.073.07 16
* Volume Weighted Average Price
JSE Overall 116 566 0.10%
 
10 Day Trading Range
303 319
STXDIV  Latest Intra-Day Data As at 4:28pm, 15 mins delayed*
Friday's Last Trade 307
 Thursday's Close 307  
 Day's Move 0 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 120  
Friday's Volume Traded 2.55m  
Friday's Value Traded R 7.81m  
Friday's Open 307
Friday's High 308
Friday's Low 303
Shares In Issue 637.39m  
Peer Comparison Prices as at 4:47pm, 15 mins delayed*
GLD722.000.37%---
STXWDM112.580.66%---
STX40110.360.43%---
SYGWD76.98-0.06%---
STX500125.700.30%---
Click column headers to sort Customise
 CodeName
STXDIV  More Trading Data
Price Change Picture   P/E
1 week-3.79% 
1 month+3.04% 
3 months-1.93% 
6 months+8.93% 
1 year+21.51% 
2 years+26.56% 
3 years+4.45% 
YTD+1.33% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: