Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santova Ltd.  –  JSE:SNV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNV 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:036.406.75 2 902
15:036.416.75 18 454
14:536.706.81 2 500
14:536.706.81 2 000
14:536.706.81 4 500
14:526.706.82 4 500
13:596.546.83 7 000
12:536.606.85 2 887
12:426.606.85 113
10:576.856.86 14 911
10:576.856.86 89
10:036.856.86 64 911
09:116.906.90 2 145
09:116.906.90 7 200
* Volume Weighted Average Price
JSE Overall 114 924 -1.73%
Ind Transportation 353 1.08%
 
More performance data
10 Day Trading Range
6.40 7.10
SNV  Latest Intra-Day Data As at 3:03pm, 15 mins delayed*
Friday's Last Trade 6.40
 Thursday's Close 6.90  
 Day's Move -0.50 (-7.25%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 14  
Friday's Volume Traded 134 112.00  
Friday's Value Traded R 904 763.79  
Friday's Open
Friday's High 6.90
Friday's Low 6.40
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
GND17.471.51%9.72.8%0.3
SPG16.000.25%5.83.8%-0.3
BEL38.90-0.51%9.94.1%0.7
SNV6.40-7.25%6.1-0.5
LAB0.050.00% 0.6-0.2
FTSE/JSE Industrial Transportation353.321.07%---
Click column headers to sort Customise
 CodeName
SNV  More Trading Data
Price Change Picture   P/E
1 week-9.73%6.8
1 month-4.48%6.4
3 months-10.74%6.9
6 months-27.27%7.6
1 year-14.67%6.7
2 years-8.57%5.1
3 years-17.63%5.0
YTD-8.44%6.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 34 226.13 59 647.47 82 331.76
 Avg value per day 234 053.34 430 075.58 650 093.71
 Avg volume per week 149 128.14 276 145.70 389 910.77
 Avg value per week 1.02m 1.99m 3.08m
 Period High Price 7.25 8.81 10.50
 Period Low Price 6.40 6.11 6.05
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: