Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santova Ltd.  –  JSE:SNV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNV 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:108.298.19 3 500
16:108.208.18 7 500
16:058.298.18 2 000
16:058.208.17 730
16:058.208.17 400
16:058.208.17 2 500
16:058.208.17 14 000
16:058.198.15 15 100
15:368.198.11 830
15:368.108.11 6 170
12:348.208.11 500
12:348.108.11 1 000
09:368.208.11 500
09:368.108.10 5 000
* Volume Weighted Average Price
JSE Overall 113 866 -0.47%
Ind Transportation 419 2.02%
 
More performance data
10 Day Trading Range
7.55 8.29
SNV  Latest Intra-Day Data As at 4:10pm, 15 mins delayed*
Last Trade 8.29
 Yesterday's Close 8.00  
 Day's Move +0.29 (+3.62%)
Best Bid Now 8.00  
 Best Bid Volume 10 000  
Best Offer Now 8.27  
 Best Offer Volume 4 212  
Trades 14  
Volume Traded 59 730.00  
Value Traded R 488 904.70  
Open 8.10
High 8.29
Low 8.10
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GND22.183.64%12.32.2%0.3
SPG15.58-1.83%5.6--0.3
BEL42.000.48%10.22.4%0.8
SNV8.293.63%8.0-0.5
LAB0.040.00% 0.5-0.2
FTSE/JSE Industrial Transportation418.902.02%---
Click column headers to sort Customise
 CodeName
SNV  More Trading Data
Price Change Picture   P/E
1 week+5.96%7.3
1 month+13.96%6.7
3 months+16.62%6.6
6 months+0.13%7.7
1 year+17.65%6.1
2 years+9.59%5.3
3 years+3.23%5.0
YTD+14.45%6.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 39 428.42 48 879.07 80 090.72
 Avg value per day 277 710.37 342 274.21 633 820.89
 Avg volume per week 174 611.57 216 464.46 379 297.57
 Avg value per week 1.23m 1.52m 3.00m
 Period High Price 8.29 8.29 10.50
 Period Low Price 6.40 6.11 6.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: