Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  JSE:SNT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00436.33439.05 9 468
16:49435.50439.99 50
16:49435.16440.00 45
16:49437.00440.01 16
16:49437.24440.01 22
16:48433.77440.01 39
16:48433.77440.02 36
16:48433.78440.03 50
16:48433.78440.04 25
16:48438.31440.05 62
16:48438.83440.05 19
16:48438.16440.05 15
16:48438.14440.05 25
16:48438.83440.05 11
16:48438.82440.05 11
16:48438.08440.05 62
16:48438.43440.06 10
16:48438.43440.06 100
16:47438.84440.07 35
16:47438.83440.07 92
* Volume Weighted Average Price
JSE Overall 101 750 0.69%
Nonlife Insurance 159 004 -0.49%
 
More performance data
10 Day Trading Range
428.47 441.82
SNT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 436.33
 Yesterday's Close 439.82  
 Day's Move -3.49 (-0.79%)
Best Bid Now 433.23  
 Best Bid Volume 3  
Best Offer Now 449.40  
 Best Offer Volume 50  
Trades 639  
Volume Traded 36 678.00  
Value Traded R 16.10m  
Open 438.63
High 441.82
Low 433.77
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
OUT74.50-0.40%27.42.7%0.5
SNT436.33-0.79%12.53.5%0.6
FTSE/JSE Nonlife Insurance159,003.89-0.49%---
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week+1.46%12.5
1 month-1.25%12.8
3 months+5.29%12.0
6 months+8.71%14.9
1 year+24.58%15.3
2 years+50.35%15.9
3 years+74.99%10.1
YTD+12.37%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 95 039.17 99 359.79 71 842.92
 Avg value per day 40.63m 40.86m 28.66m
 Avg volume per week 448 041.79 456 319.04 340 237.25
 Avg value per week 191.53m 187.64m 135.72m
 Period High Price 449.94 449.94 449.94
 Period Low Price 408.08 341.82 341.82
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: