Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Santam Ltd.  –  JSE:SNT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00406.10405.89 7 564
16:49405.77405.82 4
16:49406.73405.82 72
16:49406.04405.81 4
16:47406.73405.81 86
16:47406.73405.81 1
16:46406.75405.81 6
16:46406.75405.81 31
16:46406.75405.81 13
16:46406.75405.81 65
16:42406.94405.80 1
16:42406.91405.80 53
16:41406.86405.80 1
16:41406.83405.80 122
16:41406.73405.79 48
16:35406.76405.79 3
16:29406.68405.79 59
16:24407.02405.79 16
16:24407.03405.79 1
16:24407.03405.79 75
* Volume Weighted Average Price
JSE Overall 116 051 2.41%
Nonlife Insurance 170 662 0.09%
 
More performance data
10 Day Trading Range
398.37 412.43
SNT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 406.10
 Yesterday's Close 407.31  
 Day's Move -1.21 (-0.3%)
Best Bid Now 400.54  
 Best Bid Volume 100  
Best Offer Now 408.15  
 Best Offer Volume 24  
Trades 416  
Volume Traded 27 938.00  
Value Traded R 11.34m  
Open 410.25
High 410.25
Low 405.10
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
OUT82.060.01%25.93.3%0.6
SNT406.10-0.30%10.84.1%0.3
FTSE/JSE Nonlife Insurance170,662.210.09%---
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week+1.47%10.7
1 month+1.92%10.7
3 months+8.34%10.0
6 months-8.96%11.9
1 year-6.13%12.5
2 years+15.12%15.3
3 years+39.23%15.9
YTD-4.52%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 80 558.14 84 907.29 96 684.15
 Avg value per day 31.42m 33.82m 39.34m
 Avg volume per week 374 019.93 389 944.59 457 881.53
 Avg value per week 145.86m 155.33m 186.29m
 Period High Price 412.43 455.00 461.72
 Period Low Price 360.11 360.11 360.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: