Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  JSE:SNT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06485.00485.06 4 788
17:03485.00485.07 1 000
17:00485.00485.07 10 324
16:49485.96485.07 147
16:49485.91485.07 135
16:49485.88485.07 70
16:49485.49485.07 49
16:49485.88485.07 68
16:48485.85485.07 52
16:48485.50485.07 164
16:48485.84485.07 16
16:48485.84485.07 140
16:48485.84485.07 25
16:48485.85485.07 25
16:48485.84485.07 26
16:48485.84485.07 52
16:48485.51485.07 173
16:48485.54485.07 161
16:48485.84485.06 80
16:48485.85485.06 73
* Volume Weighted Average Price
JSE Overall 110 934 0.69%
Nonlife Insurance 181 483 -0.30%
 
More performance data
10 Day Trading Range
475.00 488.23
SNT  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Friday's Last Trade 485.00
 Thursday's Close 485.00  
 Day's Move 0.00 (0%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 634  
Friday's Volume Traded 100 815.00  
Friday's Value Traded R 48.90m  
Friday's Open 487.02
Friday's High 487.02
Friday's Low 484.50
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
OUT84.00-0.38%22.83.5%0.2
SNT485.000.00% 11.93.6%0.3
FTSE/JSE Nonlife Insurance181,482.78-0.30%---
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week+0.12%11.9
1 month+18.59%10.0
3 months+21.55%10.7
6 months+19.26%10.9
1 year+23.34%10.4
2 years+29.18%13.8
3 years+71.99%10.9
YTD+13.69%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 149 113.82 118 066.09 106 946.14
 Avg value per day 65.99m 50.03m 45.03m
 Avg volume per week 692 314.14 555 347.93 506 480.79
 Avg value per week 306.37m 235.34m 213.28m
 Period High Price 490.07 490.07 490.07
 Period Low Price 387.80 360.11 360.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: