Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  JSE:SNT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:34431.44429.42 43
10:32431.17429.41 43
10:31430.20429.41 69
10:31430.00429.41 44
10:31430.00429.41 84
10:31430.00429.40 61
10:31430.20429.40 76
10:31430.20429.40 78
10:31430.20429.39 110
10:31430.20429.39 179
10:31430.00429.38 154
10:31430.00429.37 366
10:31430.00429.36 167
10:31430.00429.35 66
10:31430.00429.35 319
10:30430.00429.34 89
10:30430.00429.33 86
10:30430.00429.33 167
10:30430.00429.32 366
10:30430.00429.30 167
* Volume Weighted Average Price
JSE Overall 97 175 0.77%
Nonlife Insurance 166 440 1.02%
 
More performance data
10 Day Trading Range
409.19 432.60
SNT  Latest Intra-Day Data As at 10:34am, 15 mins delayed*
Last Trade 431.44
 Yesterday's Close 428.00  
 Day's Move +3.44 (+0.8%)
Best Bid Now 431.16  
 Best Bid Volume 112  
Best Offer Now 431.44  
 Best Offer Volume 101  
Trades 185  
Volume Traded 17 245.00  
Value Traded R 7.41m  
Open 432.60
High 432.60
Low 426.36
Peer Comparison Prices as at 10:34am, 15 mins delayed*
OUT79.171.07%29.12.5%0.5
SNT431.440.80%12.43.5%0.6
FTSE/JSE Nonlife Insurance166,440.061.02%---
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week+4.24%11.8
1 month+1.9%12.1
3 months+13.21%10.9
6 months+11.32%14.1
1 year+31.41%14.1
2 years+48.1%15.7
3 years+70.04%10.1
YTD+9.35%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 115 196.10 86 408.42 65 516.67
 Avg value per day 46.81m 34.54m 25.28m
 Avg volume per week 501 925.86 382 665.86 307 804.74
 Avg value per week 203.94m 152.98m 118.79m
 Period High Price 434.42 434.42 434.42
 Period Low Price 341.82 341.82 304.03
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: