Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Overview
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Sanlam Ltd.  –  JSE:SLM  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SLM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0386.1686.08 2 803
17:0386.1686.08 11 173
17:0386.1686.08 11 682
17:0386.1686.08 8 401
17:0086.1686.08 801 312
16:4986.1286.01 159
16:4986.1986.01 414
16:4986.0586.01 283
16:4986.0086.01 702
16:4986.0086.01 56
16:4986.0086.01 1 085
16:4986.0086.01 1 753
16:4986.0086.01 1 995
16:4986.0086.01 322
16:4986.0086.01 1 678
16:4986.0086.01 3
16:4986.0086.01 48
16:4985.9986.01 284
16:4985.9786.01 460
16:4985.9686.01 1
* Volume Weighted Average Price
JSE Overall 116 051 2.41%
Life Insurance 50 627 -0.11%
 
More performance data
10 Day Trading Range
85.47 89.85
SLM  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 86.16
 Yesterday's Close 85.92  
 Day's Move +0.24 (+0.28%)
Best Bid Now 86.15  
 Best Bid Volume 100  
Best Offer Now 86.16  
 Best Offer Volume 47 207  
Trades 3 518  
Volume Traded 1.74m  
Value Traded R 150.03m  
Open
High 86.50
Low 85.65
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SLM86.160.28%10.95.6%0.6
DSY256.74-0.46%15.51.2%0.8
OMU12.970.78%6.47.2%0.8
MTM40.94-1.21%8.64.9%0.4
FTSE/JSE Life Insurance50,626.88-0.11%---
Click column headers to sort Customise
 CodeName
SLM  More Trading Data
Price Change Picture   P/E
1 week-0.77%10.9
1 month-2.36%11.1
3 months-0.43%10.9
6 months-19.03%11.1
1 year-1.6%9.2
2 years+1.37%15.9
3 years+37.27%14.8
YTD-13.4%10.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.48m 4.78m 4.34m
 Avg value per day 390.86m 426.95m 394.67m
 Avg volume per week 20.80m 21.97m 20.54m
 Avg value per week 1.81bn 1.96bn 1.87bn
 Period High Price 92.46 108.47 108.47
 Period Low Price 80.72 80.72 80.72
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: