Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Overview
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Sanlam Ltd.  –  JSE:SLM  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SLM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0087.9387.99 975 029
16:4987.7888.03 6
16:4987.7788.03 10
16:4987.7788.03 48
16:4987.7588.03 78
16:4987.7588.03 2
16:4987.7388.03 278
16:4987.7388.03 278
16:4987.7288.03 7
16:4987.7288.03 253
16:4987.7288.03 12
16:4987.7488.03 764
16:4987.7388.03 106
16:4887.7388.03 16
16:4887.7388.03 27
16:4887.7388.03 17
16:4887.7488.03 205
16:4887.7488.03 24
16:4887.7488.03 192
16:4887.7688.03 201
* Volume Weighted Average Price
JSE Overall 101 750 0.69%
Life Insurance 47 247 0.34%
 
More performance data
10 Day Trading Range
85.39 88.67
SLM  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 87.93
 Yesterday's Close 87.76  
 Day's Move +0.17 (+0.19%)
Best Bid Now 87.74  
 Best Bid Volume 6 360  
Best Offer Now 87.96  
 Best Offer Volume 6 360  
Trades 4 242  
Volume Traded 2.25m  
Value Traded R 198.04m  
Open 87.30
High 88.38
Low 87.23
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SLM87.930.19%9.35.1%1.0
DSY213.320.59%17.11.1%1.3
OMU12.890.23%6.46.7%1.0
MTM36.170.33%9.44.1%0.6
CLI13.000.23%13.09.6%-0.1
FTSE/JSE Life Insurance47,247.140.34%---
Click column headers to sort Customise
 CodeName
SLM  More Trading Data
Price Change Picture   P/E
1 week-0.28%9.3
1 month-0.88%9.3
3 months+1.81%9.1
6 months+1.56%11.5
1 year+4.31%15.8
2 years+40.21%14.8
3 years+54.26%13.7
YTD+1.48%11.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.44m 4.39m 4.21m
 Avg value per day 301.18m 372.94m 360.34m
 Avg volume per week 16.23m 20.18m 19.95m
 Avg value per week 1.42bn 1.71bn 1.71bn
 Period High Price 91.08 91.08 91.61
 Period Low Price 84.00 66.61 66.61
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: