Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Shoprite Holdings Ltd.  –  JSE:SHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02303.28303.19 5 855
17:02303.28303.19 23 489
17:02303.28303.19 25 000
17:02303.28303.19 17 456
17:02303.28303.18 12 779
17:00303.28303.18 533 018
16:49301.78303.13 580
16:49301.78303.13 16
16:49301.78303.13 191
16:49301.78303.13 413
16:49301.77303.13 70
16:49301.77303.13 413
16:49301.75303.13 177
16:49301.75303.13 482
16:49301.75303.13 2
16:49301.75303.13 42
16:49301.75303.13 70
16:49301.75303.13 611
16:49301.75303.13 5
16:49301.80303.13 11
* Volume Weighted Average Price
JSE Overall 116 051 2.41%
Pers Care, Drug&Groc 14 055 -0.68%
 
More performance data
10 Day Trading Range
283.15 313.62
SHP  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 303.28
 Yesterday's Close 307.09  
 Day's Move -3.81 (-1.24%)
Best Bid Now 303.11  
 Best Bid Volume 500  
Best Offer Now 303.51  
 Best Offer Volume 8 470  
Trades 9 995  
Volume Traded 1.56m  
Value Traded R 474.15m  
Open 305.51
High 308.49
Low 301.46
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SHP303.28-1.24%21.32.6%1.0
BID434.52-0.43%16.32.8%0.3
BOX76.81-1.61%21.81.8%-
PIK18.90-2.22%-35.9-0.4
SPP42.212.95%7.9-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,054.54-0.68%---
Click column headers to sort Customise
 CodeName
SHP  More Trading Data
Price Change Picture   P/E
1 week+7.93%20.0
1 month+8.44%19.9
3 months+5.04%20.5
6 months+12.78%19.8
1 year+15.82%21.3
2 years+0.2%25.9
3 years+21.52%22.6
YTD+12.94%19.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.43m 1.75m 1.62m
 Avg value per day 415.59m 491.50m 449.38m
 Avg volume per week 6.66m 8.05m 7.65m
 Avg value per week 1.93bn 2.26bn 2.13bn
 Period High Price 313.62 313.62 313.62
 Period Low Price 271.36 253.35 252.59
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: