Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Powerfleet Inc.  –  JSE:PWR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PWR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2476.1675.16 33
15:4075.0075.00 200
* Volume Weighted Average Price
JSE Overall 96 911 0.50%
 
More performance data
10 Day Trading Range
72.53 95.00
PWR  Latest Intra-Day Data As at 4:24pm, 15 mins delayed*
Last Trade 76.16
 Yesterday's Close 81.01  
 Day's Move -4.85 (-5.99%)
Best Bid Now 73.51  
 Best Bid Volume 292  
Best Offer Now 95.00  
 Best Offer Volume 1 500  
Trades 2  
Volume Traded 233.00  
Value Traded R 17 513.28  
Open 75.00
High 76.16
Low 75.00
Peer Comparison Prices as at 4:24pm, 15 mins delayed*
PWR76.16-5.99%-9.7--
Click column headers to sort Customise
 CodeName
PWR  More Trading Data
Price Change Picture   P/E
1 week-1.56%-10.4
1 month-0.95%-2.3
3 months-25.34%-3.1
6 months-33.65%-3.5
1 year-4.16%-6.2
YTD-33.6%-3.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1 090.82 4 565.56 10 833.57
 Avg value per day 98 211.28 521 972.65 1.09m
 Avg volume per week 4 752.86 20 218.93 50 897.32
 Avg value per week 427 920.57 2.31m 5.13m
 Period High Price 108.73 163.77 163.77
 Period Low Price 72.13 72.13 72.13
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: