Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Powerfleet Inc.  –  JSE:PWR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PWR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
No intraday trades available
JSE Overall 114 981 -0.83%
 
More performance data
10 Day Trading Range
65.00 80.00
PWR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Tuesday's Last Trade 65.00
 Fri 7 Aug 2026 Close 70.33  
 Day's Move -5.33 (-7.58%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Tuesday's Trades 3  
Tuesday's Volume Traded 800.00  
Tuesday's Value Traded R 54 660.00  
Tuesday's Open 70.32
Tuesday's High 70.32
Tuesday's Low 65.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KRO983.00-1.21%29.34.7%-0.4
DTC81.34-4.22%11.74.9%-0.4
AEL26.46-4.13%11.14.5%0.6
PWR65.00-7.58%-21.9--
IOC4.17-0.24%8.5-0.2
Click column headers to sort Customise
 CodeName
PWR  More Trading Data
Price Change Picture   P/E
1 week-5.69%-26.5
1 month-7.2%-26.9
3 months+20.26%-12.1
6 months+4.38%-14.0
1 year-21.06%-11.2
2 years-24.24%-6.3
YTD-24.1%-15.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 726.02 1 449.18 1 017.95
 Avg value per day 47 752.85 87 604.76 69 765.83
 Avg volume per week 3 370.79 6 655.48 4 820.85
 Avg value per week 221 709.64 402 332.96 330 400.45
 Period High Price 80.00 80.00 100.00
 Period Low Price 51.53 44.01 44.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: