Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Powerfleet Inc.  –  JSE:PWR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PWR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:3070.0070.00 100
15:3070.0070.00 500
15:3070.0070.00 100
15:3070.0070.00 500
15:3070.0070.00 500
15:3070.0070.00 600
15:3070.0070.00 600
13:5470.0070.00 2 128
* Volume Weighted Average Price
JSE Overall 115 556 2.51%
 
More performance data
10 Day Trading Range
59.50 70.00
PWR  Latest Intra-Day Data As at 3:30pm, 15 mins delayed*
Last Trade 70.00
 Friday's Close 66.39  
 Day's Move +3.61 (+5.44%)
Best Bid Now 53.60  
 Best Bid Volume 5 000  
Best Offer Now 66.00  
 Best Offer Volume 3 882  
Trades 8  
Volume Traded 5 028.00  
Value Traded R 351 960.00  
Open 70.00
High 70.00
Low 70.00
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
KRO790.005.26%24.63.1%-0.3
DTC82.394.30%11.94.9%0.1
AEL30.050.23%12.64.0%0.6
PWR70.005.44%-26.9--
IOC4.06-0.25%8.3-0.2
Click column headers to sort Customise
 CodeName
PWR  More Trading Data
Price Change Picture   P/E
1 week+1.1%-14.7
1 month+22.83%-12.1
3 months+26.6%-11.8
6 months-26.01%-15.9
1 year-24.53%-2.5
2 years-21.89%-6.2
YTD-22.48%-15.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 879.00 1 285.34 962.48
 Avg value per day 45 504.59 79 995.46 67 385.96
 Avg volume per week 3 955.50 5 646.32 4 576.34
 Avg value per week 204 770.64 351 408.64 320 401.17
 Period High Price 66.90 95.00 100.00
 Period Low Price 44.01 44.01 44.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: