Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Ninety One Ltd.  –  JSE:NY1  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0043.7843.56 43 977
16:4943.6743.53 36
16:4943.6743.53 327
16:4943.6043.53 53
16:4943.5943.53 52
16:4943.5643.53 43
16:4943.5443.53 392
16:4943.5443.53 18
16:4943.5543.53 23
16:4943.5643.53 21
16:4943.5643.53 450
16:4943.6043.53 50
16:4843.6043.53 355
16:4843.5743.53 1
16:4843.5743.53 19
16:4843.5743.53 244
16:4843.5743.53 439
16:4843.5743.53 46
16:4843.5443.53 260
16:4843.5343.53 203
* Volume Weighted Average Price
JSE Overall 111 565 -1.57%
Inv Banking&Brokerag 4 663 -0.88%
 
More performance data
10 Day Trading Range
42.37 44.94
NY1  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 43.78
 Yesterday's Close 44.26  
 Day's Move -0.48 (-1.08%)
Best Bid Now 43.35  
 Best Bid Volume 2 840  
Best Offer Now 44.37  
 Best Offer Volume 100  
Trades 1 223  
Volume Traded 374 464.00  
Value Traded R 16.31m  
Open 44.94
High 44.94
Low 43.26
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT39.50-1.13%19.63.6%0.5
N9145.93-0.84%11.26.5%0.8
CML42.67-1.57%9.210.7%0.5
NY143.78-1.08%10.66.8%0.8
AFH7.590.53%12.87.5%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,663.39-0.88%---
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week+1.93%10.6
1 month-0.87%10.9
3 months-3.64%11.2
6 months-7.7%11.1
1 year-2.1%11.3
2 years+12.28%9.1
3 years+13.43%10.5
YTD-8.38%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 476 246.17 471 538.65 543 303.09
 Avg value per day 21.36m 21.64m 26.08m
 Avg volume per week 2.25m 2.20m 2.57m
 Avg value per week 100.70m 101.01m 123.53m
 Period High Price 47.74 52.72 57.54
 Period Low Price 42.37 42.37 42.37
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: