Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One plc  –  JSE:N91  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0044.6744.74 130 919
16:4944.8844.76 18
16:4944.8844.76 186
16:4944.8844.76 4
16:4944.8844.76 48
16:4944.8644.76 47
16:4944.8044.76 176
16:4944.8044.76 25
16:4844.8044.76 157
16:4844.7944.76 352
16:4844.7944.76 10
16:4844.7944.76 9
16:4844.7944.76 230
16:4844.8744.76 92
16:4844.7844.76 394
16:4844.8544.76 4
16:4844.8744.76 582
16:4844.8744.76 756
16:4844.8544.76 184
16:4844.8544.76 35
* Volume Weighted Average Price
JSE Overall 96 430 0.59%
Inv Banking&Brokerag 4 271 4.42%
 
More performance data
10 Day Trading Range
42.80 45.00
N91  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 44.67
 Friday's Close 44.37  
 Day's Move +0.30 (+0.68%)
Best Bid Now 44.27  
 Best Bid Volume 200  
Best Offer Now 45.45  
 Best Offer Volume 500  
Yesterday's Trades 2 600  
Yesterday's Volume Traded 960 167.00  
Yesterday's Value Traded R 42.96m  
Yesterday's Open 43.87
Yesterday's High 45.00
Yesterday's Low 43.87
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
QLT38.020.45%-65.03.7%0.9
N9144.670.68%11.26.4%0.9
CML39.531.15%6.210.8%0.9
AFH9.005.88%15.56.1%-0.7
NY143.350.51%10.86.6%0.9
FTSE/JSE Investment Banking & Brokerage Services4,271.054.42%---
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week+3.71%10.8
1 month+13.81%9.6
3 months+26.29%8.7
6 months+31.15%8.4
1 year+16.03%8.9
2 years+10.57%10.8
3 years+13.49%9.1
YTD+32.24%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.11m 894 430.85 839 307.75
 Avg value per day 41.87m 32.61m 31.48m
 Avg volume per week 4.83m 3.96m 3.94m
 Avg value per week 182.45m 144.40m 147.88m
 Period High Price 45.00 45.00 45.00
 Period Low Price 28.30 28.30 28.30
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: