Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One plc  –  JSE:N91  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4947.7947.76 15
16:4947.8047.76 16
16:4947.8047.76 30
16:4947.8047.76 24
16:4847.8447.76 70
16:4847.8447.76 1
16:4847.8447.76 15
16:4847.8447.76 33
16:4847.8447.76 11
16:4847.8247.76 37
16:4847.8447.76 112
16:4847.8047.76 9
16:4747.7947.76 28
16:4747.7947.76 182
16:4647.7947.76 68
16:4647.8147.76 45
16:4647.8147.76 382
16:4647.8047.76 77
16:4647.8247.76 384
16:4647.8047.76 103
* Volume Weighted Average Price
JSE Overall 114 061 -0.05%
Inv Banking&Brokerag 4 614 -0.16%
 
More performance data
10 Day Trading Range
47.10 50.81
N91  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 47.79
 Thursday's Close 47.75  
 Day's Move +0.04 (+0.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 207  
Yesterday's Volume Traded 323 129.00  
Yesterday's Value Traded R 15.43m  
Yesterday's Open 47.93
Yesterday's High 48.04
Yesterday's Low 47.62
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
QLT43.230.07%21.53.3%0.5
N9147.790.08%11.66.2%0.8
CML42.500.00% 9.210.8%0.5
NY145.460.07%11.16.5%0.8
AFH7.160.00% 12.08.0%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,614.17-0.16%---
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week-1.83%11.8
1 month-2.31%11.9
3 months-2.41%11.3
6 months-9.01%12.2
1 year+2.71%11.6
2 years+24.73%8.8
3 years+14.04%11.2
YTD-1.4%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 423 370.80 496 156.99 585 696.90
 Avg value per day 20.05m 24.20m 28.82m
 Avg volume per week 1.97m 2.37m 2.77m
 Avg value per week 93.11m 115.40m 136.50m
 Period High Price 50.81 54.50 58.36
 Period Low Price 44.55 44.55 43.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: