Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MTN Zakhele Futhi (RF) Ltd.  –  JSE:MTNZF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTNZF
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:583.213.33 1 854
09:583.213.40 1 319
09:573.503.59 161
09:133.503.60 99
09:123.603.60 1 039
09:123.653.65 112
* Volume Weighted Average Price
JSE Overall 110 444 -0.27%
Financials 58 660 -0.32%
 
More performance data
10 Day Trading Range
3.21 4.00
MTNZF  Latest Intra-Day Data As at 9:58am, 15 mins delayed*
Friday's Last Trade 3.21
 Thursday's Close 3.60  
 Day's Move -0.39 (-10.83%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 6  
Friday's Volume Traded 4 584.00  
Friday's Value Traded R 15 244.53  
Friday's Open 3.65
Friday's High 3.65
Friday's Low 3.21
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
YYLBEE38.11-0.24%0.95.2%-0.1
SZK35.92-0.03%4.5--0.2
CCC4.50-18.18%-529.4--
MTNZF3.21-10.83%14.6-0.7
BRT4.300.47%3.29.3%0.1
FTSE/JSE Financials58,659.57-0.32%---
Click column headers to sort Customise
 CodeName
MTNZF  More Trading Data
Price Change Picture   P/E
1 week-15.53%17.3
1 month-0.62%14.7
3 months+205.71%80.8
6 months-58.85%598.8
1 year-67.48%16.7
2 years-81.71%-7.5
3 years-84.72%12.0
YTD-61.33%14.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 27 810.53 21 864.15 16 527.66
 Avg value per day 87 449.41 151 320.95 123 839.82
 Avg volume per week 131 106.79 103 652.26 78 272.49
 Avg value per week 412 261.50 717 373.41 586 486.70
 Period High Price 20.99 22.00 22.00
 Period Low Price 1.05 1.00 1.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: