Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MTN Zakhele Futhi (RF) Ltd.  –  JSE:MTNZF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTNZF
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:2817.1517.16 200
11:2617.1517.16 750
11:0217.1317.16 100
10:2417.1317.16 4 125
10:0117.1317.19 600
09:3317.1017.20 200
09:1917.2017.20 3 431
09:0917.2017.20 200
09:0017.2017.20 1 369
* Volume Weighted Average Price
JSE Overall 97 013 0.60%
Financials 54 595 0.62%
 
More performance data
10 Day Trading Range
16.16 17.30
MTNZF  Latest Intra-Day Data As at 11:28am, 15 mins delayed*
Last Trade 17.15
 Yesterday's Close 17.10  
 Day's Move +0.05 (+0.29%)
Best Bid Now 17.15  
 Best Bid Volume 6 380  
Best Offer Now 17.50  
 Best Offer Volume 3 900  
Trades 9  
Volume Traded 10 975.00  
Value Traded R 188 364.75  
Open 17.20
High 17.20
Low 17.10
Peer Comparison Prices as at 11:33am, 15 mins delayed*
MTNZF17.150.29%980.0-0.5
YYLBEE30.07-3.00%0.76.6%-0.1
SZK37.005.71%-1.00.8%-0.2
CCC2.950.00% -347.1--
BRT4.580.00% 4.28.7%0.1
FTSE/JSE Financials54,595.460.62%---
Click column headers to sort Customise
 CodeName
MTNZF  More Trading Data
Price Change Picture   P/E
1 week+5.49%926.3
1 month+116.18%452.0
3 months+97.69%-1.7
6 months+119.23%-1.6
1 year+21.1%-685.4
2 years-11.17%-1.0
3 years-27.23%-421.1
YTD+106.02%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 16 484.23 13 187.85 12 201.06
 Avg value per day 179 894.95 134 564.19 127 212.67
 Avg volume per week 71 824.14 58 403.32 57 321.94
 Avg value per week 783 828.00 595 927.14 597 659.53
 Period High Price 17.30 17.30 17.30
 Period Low Price 7.53 7.25 7.25
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: