MTNZF MTN Zakhele Futhi (RF) Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

MTN Zakhele Futhi (RF) Ltd.

–

JSE:MTNZF

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch MTNZF

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
11:57	0.27	0.27	731
11:57	0.27	0.27	431
09:35	0.27	0.27	6 639
09:21	0.27	0.27	600
09:17	0.27	0.27	22 761
09:17	0.27	0.27	42 739
09:10	0.26	0.26	10 000
09:00	0.26	0.26	27 798
* Volume Weighted Average Price

MTNZF

More Share Stats

As at last close

Market Capitalisation	33.32m
Unissued Shares	176.58m
EPS - last reported	22.36
EPS - TTM	21.93
EY (Earnings Yield)	81.22
DPS - last dividend	R 4.20
DPS - TTM	-
DY (Dividend Yield)	-
P/E (Price/Earnings)	1.23
Price/NAV	0.69

More valuation data

MTNZF

Latest Intra-Day Data

As at 11:57am, 15 mins delayed*

Yesterday's Last Trade	0.27
Thursday's Close	0.27
Day's Move	0.00 (0%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	8
Yesterday's Volume Traded	111 699.00
Yesterday's Value Traded	R 29 780.75
Yesterday's Open
Yesterday's High	0.27
Yesterday's Low	0.26

Peer Comparison

Prices as at 5:06pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
YYLBEE	49.06	-0.08%	1.2	4.1%	0.5
SZK	34.00	0.00%	4.2	-	-0.2
CCC	2.00	0.00%	-0.7	-	-
BRT	5.29	5.80%	4.0	7.6%	0.1
MTNZF	0.27	0.00%	1.2	-	0.7
FTSE/JSE Financials	64,958.81	-0.64%	-	-	-

Click column headers to sort

Customise

Code

Name

MTNZF

More Trading Data

Price Change Picture

P/E

1 week	-6.9%	1.3
1 month	+35%	0.9
3 months	-93.25%	18.2
6 months	-88.75%	184.5
1 year	-97.79%	20.7
2 years	-98.42%	-7.3
3 years	-98.65%	11.4
YTD	+12.5%	1.1

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	163 200.03	95 429.56	56 319.83
Avg value per day	183 592.13	140 073.22	154 135.43
Avg volume per week	685 440.13	436 249.43	266 722.23
Avg value per week	771 086.93	640 334.71	729 962.15
Period High Price	4.60	4.60	22.00
Period Low Price	0.14	0.14	0.14

	Portfolio

	Watch List