Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MTN Zakhele Futhi (RF) Ltd.  –  JSE:MTNZF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTNZF
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2719.6720.11 500
14:1221.0020.12 2 503
14:1221.0019.91 100
14:0920.5019.90 500
14:0920.4019.87 50
14:0320.0019.86 1 000
14:0320.0019.85 100
14:0320.0019.85 100
14:0320.0019.84 300
14:0320.0019.84 303
14:0320.0019.83 250
14:0320.0019.83 500
14:0320.0019.81 3 145
13:5420.0019.66 200
13:2720.0019.64 5
12:2719.5019.64 130
12:2719.5019.65 170
12:1720.0019.65 146
11:1619.5019.64 150
11:1119.5019.64 100
* Volume Weighted Average Price
MTNZF  More Share Stats As at last close
 Market Capitalisation 2.43bn
 Unissued Shares 176.58m
 EPS - last reported 1.75
 EPS - TTM 1.75
 EY (Earnings Yield) 0.09
 DPS - last dividend R 20.00
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 1124
 Price/NAV 0.61
More valuation data
MTNZF  Latest Intra-Day Data As at 3:27pm, 15 mins delayed*
Yesterday's Last Trade 19.67
 Monday's Close 19.30  
 Day's Move +0.37 (+1.92%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 26  
Yesterday's Volume Traded 13 151.00  
Yesterday's Value Traded R 264 434.15  
Yesterday's Open 19.35
Yesterday's High 21.00
Yesterday's Low 19.35
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTNZF19.671.92%1124.0-0.5
SZK37.001.37%-1.00.8%-0.2
YYLBEE28.001.67%0.67.0%-0.1
CCC2.950.00% -347.1--
BRT4.30-2.27%4.09.3%0.1
FTSE/JSE Financials52,791.870.22%---
Click column headers to sort Customise
 CodeName
MTNZF  More Trading Data
Price Change Picture   P/E
1 week+6.04%1060.0
1 month+26.09%891.4
3 months+148.99%451.4
6 months+133.89%-1.7
1 year+48.34%-643.7
2 years+7.02%-0.9
3 years-14.48%-412.2
YTD+136.99%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 16 613.36 13 853.56 11 989.12
 Avg value per day 207 288.07 152 949.09 127 304.94
 Avg volume per week 72 386.79 63 623.78 56 552.45
 Avg value per week 903 183.71 702 432.85 600 495.02
 Period High Price 21.00 21.00 21.00
 Period Low Price 7.53 7.25 7.25
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: