Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
MTN Zakhele Futhi (RF) Ltd.  –  JSE:MTNZF    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTNZF
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2115.0815.02 100
15:2115.0815.02 100
14:3315.0815.02 14
14:3315.0815.02 200
14:3315.0815.01 75
14:1715.0015.01 2 820
14:1715.0115.02 1 180
11:3815.0815.03 400
11:3815.0315.02 200
11:3715.0215.02 205
11:3515.0215.02 700
09:4115.0215.02 100
09:2515.0215.02 100
09:0015.0215.02 100
* Volume Weighted Average Price
MTNZF  More Share Stats As at last close
 Market Capitalisation 1.85bn
 Unissued Shares 176.58m
 EPS - last reported 182.81
 EPS - TTM 182.81
 EY (Earnings Yield) 12.16
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.22
 Price/NAV 1.14
More valuation data
MTNZF  Latest Intra-Day Data As at 3:21pm, 15 mins delayed*
Last Trade 15.08
 Yesterday's Close 15.03  
 Day's Move +0.05 (+0.33%)
Best Bid Now 14.90  
 Best Bid Volume 1 665  
Best Offer Now 15.25  
 Best Offer Volume 351  
Trades 14  
Volume Traded 6 294.00  
Value Traded R 94 523.02  
Open 15.02
High 15.08
Low 15.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SZK175.0037.15%---
YYLBEE43.300.70%1.84.9%0.8
MTNZF15.080.33%8.2--
BRT6.010.17%-9.8-0.2
ARA4.002.56%6.5116.8%-7.2
Click column headers to sort Customise
 CodeName
MTNZF  More Trading Data
Price Change Picture   P/E
1 week+3.93%7.9
1 month+7.33%7.7
3 months+16%3.5
6 months+65.71%2.5
1 year+46.27%4.8
YTD+61.8%2.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6 329.45 6 098.09 5 172.04
 Avg value per day 92 583.99 78 306.11 60 333.94
 Avg volume per week 29 838.86 29 361.19 25 469.87
 Avg value per week 436 467.36 377 029.41 297 116.21
 Period High Price 18.00 18.00 18.00
 Period Low Price 10.50 9.01 8.51
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: