Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MTN Zakhele Futhi (RF) Ltd.  –  JSE:MTNZF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTNZF
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.054.06 20 000
16:444.054.06 20 000
16:233.964.06 1 252
16:224.054.06 20 000
16:184.054.06 20 000
15:463.964.07 2 858
14:554.054.07 20 000
13:494.054.07 19 842
12:584.054.07 88
11:174.054.07 70
09:444.064.07 25 479
09:404.064.07 150
09:394.054.07 10 000
09:394.054.08 2 371
09:314.024.08 4 876
09:314.034.08 2 433
09:274.054.08 6 290
09:274.054.08 6 339
09:114.054.08 14 540
09:114.054.09 460
* Volume Weighted Average Price
MTNZF  More Share Stats As at last close
 Market Capitalisation 506.01m
 Unissued Shares 176.58m
 EPS - last reported 22.36
 EPS - TTM 21.93
 EY (Earnings Yield) 5.35
 DPS - last dividend R 4.20
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 18.7
 Price/NAV 0.69
More valuation data
MTNZF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 4.05
 Friday's Close 4.10  
 Day's Move -0.05 (-1.22%)
Best Bid Now 3.96  
 Best Bid Volume 35 890  
Best Offer Now 4.40  
 Best Offer Volume 1 000  
Trades 24  
Volume Traded 282 048.00  
Value Traded R 1.15m  
Open 4.10
High 4.10
Low 3.96
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
YYLBEE41.500.00% 0.94.7%-0.1
SZK35.910.03%4.5--0.2
CCC3.100.00% -364.7--
MTNZF4.05-1.22%18.5-0.7
BRT5.0016.28%3.88.0%0.1
FTSE/JSE Financials58,368.280.73%---
Click column headers to sort Customise
 CodeName
MTNZF  More Trading Data
Price Change Picture   P/E
1 week+2.5%18.2
1 month+27.73%14.6
3 months+30.16%242.1
6 months-46.05%584.8
1 year-55.43%15.6
2 years-72.79%-6.5
3 years-80.01%11.7
YTD-50.6%14.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 34 451.92 28 430.06 20 018.78
 Avg value per day 124 338.79 176 010.69 136 482.40
 Avg volume per week 162 416.21 137 938.44 94 805.92
 Avg value per week 586 168.57 853 977.81 646 360.06
 Period High Price 4.60 22.00 22.00
 Period Low Price 3.00 1.00 1.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: