Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Press Office
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
MTN Group Ltd.  –  JSE:MTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:46193.27193.00 415
15:46193.27193.00 332
15:45193.36193.00 644
15:45193.37193.00 486
15:45193.41193.00 216
15:45193.45193.00 30
15:45193.45193.00 63
15:45193.45193.00 4
15:45193.46193.00 927
15:45193.46193.00 143
15:45193.66193.00 372
15:45193.59193.00 120
15:45193.55193.00 300
15:45193.53193.00 279
15:45193.52193.00 209
15:45193.52193.00 279
15:45193.48193.00 26
15:45193.46193.00 279
15:45193.45193.00 484
15:45193.44193.00 84
* Volume Weighted Average Price
JSE Overall 113 856 -0.23%
Telecom Service Prov 284 0.89%
 
More performance data
10 Day Trading Range
188.60 209.85
MTN  Latest Intra-Day Data As at 3:46pm, 15 mins delayed*
Last Trade 193.27
 Yesterday's Close 191.00  
 Day's Move +2.27 (+1.19%)
Best Bid Now 193.27  
 Best Bid Volume 970  
Best Offer Now 193.41  
 Best Offer Volume 633  
Trades 4 879  
Volume Traded 1.21m  
Value Traded R 234.45m  
Open 191.83
High 194.56
Low 190.35
Peer Comparison Prices as at 3:46pm, 15 mins delayed*
MTN193.271.19%15.22.6%1.9
VOD149.18-0.35%14.24.9%0.9
TKG55.740.52%7.94.8%1.0
CCD26.000.00% 0.1--
BLU8.11-1.10%1.85.4%1.3
FTSE/JSE Telecommunications Service Providers283.760.89%---
Click column headers to sort Customise
 CodeName
MTN  More Trading Data
Price Change Picture   P/E
1 week-6.14%16.0
1 month-16.24%17.9
3 months-9.48%16.6
6 months-0.68%19.2
1 year+10.97%175.6
2 years+129.21%26.5
3 years+47.49%11.4
YTD+12.41%17.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.08m 5.57m 5.68m
 Avg value per day 1.10bn 1.16bn 1.04bn
 Avg volume per week 23.58m 25.59m 26.90m
 Avg value per week 5.13bn 5.32bn 4.93bn
 Period High Price 236.88 236.88 236.88
 Period Low Price 188.60 179.42 133.16
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: