Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Press Office
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
MTN Group Ltd.  –  JSE:MTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:10183.00183.69 44 900
17:10183.00183.70 4 055
17:10183.00183.70 4 344
17:08183.00183.70 5 063
17:08183.00183.70 4 321
17:08183.00183.70 745
17:08183.00183.70 356
17:08183.00183.70 17 184
17:08183.00183.70 72 331
17:04183.00183.71 1 455
17:00183.00183.71 1 865 111
16:49183.78184.11 91
16:49183.79184.11 199
16:49184.03184.11 712
16:49183.99184.11 256
16:49183.99184.11 255
16:49183.99184.11 113
16:49183.99184.11 227
16:49184.01184.11 146
16:49184.01184.11 320
* Volume Weighted Average Price
JSE Overall 123 420 -0.92%
Telecom Service Prov 275 0.36%
 
More performance data
10 Day Trading Range
169.81 186.64
MTN  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Last Trade 183.00
 Yesterday's Close 182.16  
 Day's Move +0.84 (+0.46%)
Best Bid Now 182.87  
 Best Bid Volume 345  
Best Offer Now 184.88  
 Best Offer Volume 10 720  
Trades 13 301  
Volume Traded 5.38m  
Value Traded R 987.51m  
Open 183.99
High 186.46
Low 181.63
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
MTN183.000.46%18.31.9%1.7
VOD151.60-0.01%15.64.4%0.5
TKG61.560.90%9.82.6%0.6
CCD30.25-0.72%---
BLU9.61-0.93%2.1-1.0
FTSE/JSE Telecommunications Service Providers275.100.36%---
Click column headers to sort Customise
 CodeName
MTN  More Trading Data
Price Change Picture   P/E
1 week+3.14%17.7
1 month+9.48%16.7
3 months+9.27%16.7
6 months+28.78%144.3
1 year+61.45%-56.1
2 years+74.58%11.7
3 years+27.85%12.9
YTD+7.2%17.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.42m 5.93m 5.89m
 Avg value per day 740.87m 933.01m 825.58m
 Avg volume per week 18.28m 26.71m 27.79m
 Avg value per week 3.06bn 4.20bn 3.89bn
 Period High Price 186.64 186.64 186.64
 Period Low Price 149.50 133.16 99.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: