Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mantengu Mining Ltd.  –  JSE:MTU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:240.490.48 14 545
15:070.480.47 141 881
15:070.480.47 54 163
13:330.470.47 70 000
13:050.470.47 118 587
12:540.470.47 32 413
11:470.470.47 10 000
11:470.470.47 8 572
11:470.470.48 731
11:470.470.48 3 284
11:170.480.48 1 000
10:270.480.48 3 038
* Volume Weighted Average Price
JSE Overall 96 911 0.50%
Industrials 37 244 0.09%
 
More performance data
10 Day Trading Range
0.47 0.50
MTU  Latest Intra-Day Data As at 4:24pm, 15 mins delayed*
Last Trade 0.49
 Yesterday's Close 0.47  
 Day's Move +0.02 (+4.26%)
Best Bid Now 0.46  
 Best Bid Volume 21 906  
Best Offer Now 0.49  
 Best Offer Volume 133 455  
Trades 12  
Volume Traded 458 214.00  
Value Traded R 217 652.30  
Open
High 0.49
Low 0.47
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTU0.494.26%-2.1--0.7
FTSE/JSE Industrials37,244.040.09%---
Click column headers to sort Customise
 CodeName
MTU  More Trading Data
Price Change Picture   P/E
1 week-6%-2.2
1 month-11.32%-2.3
3 months-16.07%4.3
6 months-29.85%5.2
1 year-67.81%146.0
2 years-60.83%-10.0
3 years-98.43%500.0
YTD-33.8%5.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 933 872.38 799 090.09 735 737.95
 Avg value per day 503 850.39 474 529.47 532 667.39
 Avg volume per week 4.07m 3.54m 3.46m
 Avg value per week 2.20m 2.10m 2.50m
 Period High Price 0.60 0.82 1.65
 Period Low Price 0.43 0.43 0.43
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: