Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
KAL Group Ltd.  –  JSE:KAL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0046.0046.19 9
16:4945.5046.19 7
16:4846.0046.19 363
16:4846.0046.20 350
16:4745.5046.21 8
16:4546.0046.21 364
16:4545.5046.22 7
16:4445.5046.22 7
16:4245.5046.22 12
16:0146.0046.22 12
15:5046.0046.22 328
15:5046.0046.23 101
15:5046.0046.24 414
15:5046.0046.25 410
15:5045.5046.27 10
15:5046.0046.27 432
15:5046.0046.30 150
15:5046.0046.31 1 020
15:5046.4646.39 62
15:5046.4946.39 226
* Volume Weighted Average Price
JSE Overall 115 165 0.15%
Retailers 4 713 -0.68%
 
More performance data
10 Day Trading Range
44.07 51.73
KAL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 46.00
 Thursday's Close 46.75  
 Day's Move -0.75 (-1.6%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 40  
Friday's Volume Traded 7 893.00  
Friday's Value Traded R 364 560.35  
Friday's Open 46.75
Friday's High 46.75
Friday's Low 44.07
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
MTH113.88-1.74%6.46.2%0.9
WBC28.880.70%13.02.2%-
KAL46.00-1.60%6.94.9%0.3
CMH36.50-3.44%6.86.1%0.3
FTSE/JSE Retailers4,713.35-0.68%---
Click column headers to sort Customise
 CodeName
KAL  More Trading Data
Price Change Picture   P/E
1 week-8.02%7.5
1 month-7.11%7.4
3 months-3.16%7.1
6 months+3.37%7.2
1 year+16.72%7.2
2 years-8%7.7
3 years+24.02%6.2
YTD-6.67%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 66 610.26 56 577.09 52 107.02
 Avg value per day 3.29m 2.71m 2.47m
 Avg volume per week 309 261.93 266 121.89 246 770.96
 Avg value per week 15.29m 12.73m 11.68m
 Period High Price 52.50 52.50 53.49
 Period Low Price 44.07 41.80 36.69
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: