Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
KAL Group Ltd.  –  JSE:KAL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0044.8044.78 20 270
16:4844.8044.67 11
16:4745.3844.67 1
16:2044.8044.67 1 000
15:0845.4744.61 44
15:0845.4744.59 163
15:0445.0044.52 837
14:3344.8044.17 3
14:3344.8044.17 13
14:3344.8044.16 250
13:3844.4043.99 24
11:5944.0143.98 1
11:5744.0143.97 9
11:4944.0143.97 5
11:4343.9943.97 250
11:4143.7843.97 10
11:3443.7843.97 10
11:2643.7843.97 10
11:1843.7843.98 5
11:1043.7843.98 5
* Volume Weighted Average Price
JSE Overall 118 412 -1.33%
Retailers 5 717 0.10%
 
More performance data
10 Day Trading Range
42.20 47.24
KAL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 44.80
 Monday's Close 44.00  
 Day's Move +0.80 (+1.82%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 41  
Yesterday's Volume Traded 23 485.00  
Yesterday's Value Traded R 1.05m  
Yesterday's Open 43.21
Yesterday's High 45.56
Yesterday's Low 43.21
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
MTH115.77-0.20%6.95.3%1.1
WBC39.720.25%17.71.5%-
KAL44.801.82%7.24.7%0.5
CMH40.50-2.36%9.14.2%0.3
FTSE/JSE Retailers5,717.010.10%---
Click column headers to sort Customise
 CodeName
KAL  More Trading Data
Price Change Picture   P/E
1 week-0.88%7.3
1 month+3.46%7.0
3 months-9.75%8.0
6 months-0.44%8.3
1 year+12%7.1
2 years+9.24%6.6
3 years+12%7.2
YTD-9.11%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 47 250.05 48 678.38 46 912.90
 Avg value per day 2.17m 2.30m 2.06m
 Avg volume per week 212 625.21 217 314.21 222 172.43
 Avg value per week 9.78m 10.25m 9.75m
 Period High Price 51.46 53.49 53.49
 Period Low Price 41.80 41.80 36.69
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: