Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
KAP Ltd.  –  JSE:KAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.821.70 163 678
16:471.821.70 9 896
16:471.821.70 5 761
16:471.821.70 5 762
16:441.821.70 15 000
16:441.821.70 10 527
16:421.831.70 49 971
16:401.831.70 1
16:331.821.70 9 830
16:311.831.69 5
16:301.801.69 2
16:301.831.69 3
16:291.831.69 5
16:291.801.69 27
16:281.831.69 2
16:241.821.69 15 000
16:241.831.69 9 222
16:241.841.69 15
16:171.831.69 434
16:171.831.69 588
* Volume Weighted Average Price
JSE Overall 101 750 0.69%
General Industrials 119 -0.56%
 
More performance data
10 Day Trading Range
1.58 1.85
KAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 1.82
 Yesterday's Close 1.70  
 Day's Move +0.12 (+7.06%)
Best Bid Now 1.81  
 Best Bid Volume 2 101  
Best Offer Now 1.82  
 Best Offer Volume 26 725  
Trades 354  
Volume Traded 4.30m  
Value Traded R 7.32m  
Open 1.70
High 1.85
Low 1.58
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BVT237.78-0.83%13.23.9%0.6
BAW116.50-0.85%12.83.7%0.5
KAP1.827.06%4.5-1.0
ENX3.80-4.76%19.0-0.3
FTSE/JSE General Industrials119.07-0.56%---
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week0%4.2
1 month-8.11%4.5
3 months-33.85%6.3
6 months-41.18%6.4
1 year-46.2%9.0
2 years-34.36%3.6
3 years-62.05%7.8
YTD-41.98%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.14m 4.49m 3.70m
 Avg value per day 10.26m 10.20m 9.77m
 Avg volume per week 24.24m 20.64m 17.54m
 Avg value per week 48.37m 46.85m 46.28m
 Period High Price 2.81 3.10 3.65
 Period Low Price 1.58 1.58 1.58
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: