Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
KAP Ltd.  –  JSE:KAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:451.501.50 6 096
12:361.501.50 5 613
12:271.501.50 5 604
12:191.491.50 1 744
12:191.491.50 15 580
12:181.481.50 48 802
12:181.481.50 2 000
12:181.481.50 4 829
12:181.481.50 121
12:171.481.50 144
12:171.481.50 100
12:171.481.50 155
12:171.491.50 1 861
12:161.481.50 160
12:161.481.50 3 520
12:161.481.50 1 642
12:161.481.50 167
12:151.481.50 1 791
12:141.471.50 46 804
12:141.481.50 1 988
* Volume Weighted Average Price
JSE Overall 111 092 0.11%
General Industrials 106 1.54%
 
More performance data
10 Day Trading Range
1.45 1.76
KAP  Latest Intra-Day Data As at 12:45pm, 15 mins delayed*
Last Trade 1.50
 Yesterday's Close 1.52  
 Day's Move -0.02 (-1.32%)
Best Bid Now 1.48  
 Best Bid Volume 99 028  
Best Offer Now 1.50  
 Best Offer Volume 200 000  
Trades 204  
Volume Traded 2.07m  
Value Traded R 3.10m  
Open 1.50
High 1.55
Low 1.45
Peer Comparison Prices as at 12:48pm, 15 mins delayed*
BVT219.861.37%12.54.2%0.5
BAW119.41-0.07%13.13.6%0.5
KAP1.50-1.32%6.2-1.0
ENX4.18-0.24%20.9-0.3
FTSE/JSE General Industrials106.271.54%---
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week-10.06%7.0
1 month-16.02%7.5
3 months-20.42%4.7
6 months-37.96%6.0
1 year-54.76%7.4
2 years-32.14%4.7
3 years-64.65%5.8
YTD-48.12%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.73m 5.05m 3.99m
 Avg value per day 8.23m 9.98m 9.30m
 Avg volume per week 22.30m 23.59m 18.89m
 Avg value per week 38.82m 46.55m 44.03m
 Period High Price 2.19 2.98 3.49
 Period Low Price 1.47 1.47 1.47
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: