Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Integrated Report
Keep me
Informed
Quick
Facts
KAP Ltd.  –  JSE:KAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch KAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.232.26 131 981
16:482.232.26 13 517
16:482.232.26 3 581
16:482.232.26 571
16:442.232.26 560
16:412.232.26 4 151
16:402.242.26 1
16:402.242.26 1 089
16:402.242.26 4 197
16:392.242.26 4 152
16:392.242.26 7 916
16:392.242.26 197
16:392.242.26 3 279
16:342.242.26 918
16:312.232.26 4 151
16:302.242.26 21 622
16:302.242.26 4 197
16:292.242.26 189
16:292.242.26 4 197
16:292.242.26 872
* Volume Weighted Average Price
JSE Overall 118 412 -1.33%
General Industrials 111 -0.27%
 
More performance data
10 Day Trading Range
2.11 2.31
KAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 2.23
 Monday's Close 2.26  
 Day's Move -0.03 (-1.33%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 300  
Yesterday's Volume Traded 1.96m  
Yesterday's Value Traded R 4.44m  
Yesterday's Open 2.21
Yesterday's High 2.31
Yesterday's Low 2.21
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BVT235.66-0.10%13.04.0%0.1
KAP2.23-1.33%7.5-1.1
ENX4.205.26%-420.0-0.0
FTSE/JSE General Industrials110.78-0.27%---
Click column headers to sort Customise
 CodeName
KAP  More Trading Data
Price Change Picture   P/E
1 week+1.36%7.4
1 month+18.62%6.4
3 months-2.62%9.5
6 months+48.67%6.2
1 year-13.57%6.3
2 years-13.9%7.3
3 years-26.89%4.3
YTD+13.78%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.97m 4.81m 5.03m
 Avg value per day 12.43m 9.51m 9.80m
 Avg volume per week 26.89m 21.45m 23.81m
 Avg value per week 55.94m 42.46m 46.43m
 Period High Price 2.42 2.42 2.98
 Period Low Price 1.73 1.48 1.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: