Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hammerson plc  –  JSE:HMN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
Hammerson plc underwent a share consolidation of 10:1 share on 30 September 2024.
 		 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0066.2765.84 11 268
16:4966.3865.79 358
16:4966.2565.78 4
16:4966.2565.78 2
16:4966.4065.78 200
16:4866.2565.78 200
16:4766.1265.78 332
16:3866.5465.78 1
16:2866.5465.78 130
16:2266.4065.78 7
16:1866.3965.78 100
16:1866.4765.78 130
16:1766.4465.78 413
16:1766.4265.77 131
16:1766.4065.77 341
16:1766.4065.77 45
16:1766.4065.77 757
16:1566.4065.76 872
16:1166.1565.76 1 000
16:1066.4565.75 1
* Volume Weighted Average Price
JSE Overall 110 243 -0.66%
Real Estate Inv Trus 444 0.41%
 
More performance data
10 Day Trading Range
64.22 69.34
HMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 66.27
 Yesterday's Close 65.55  
 Day's Move +0.72 (+1.1%)
Best Bid Now 66.07  
 Best Bid Volume 7 457  
Best Offer Now 66.72  
 Best Offer Volume 7 387  
Trades 166  
Volume Traded 94 215.00  
Value Traded R 6.20m  
Open 65.83
High 66.54
Low 65.19
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN66.271.10%22.25.9%2.1
VKE22.561.58%14.25.8%0.6
RES67.000.27%17.87.0%0.8
SRI18.150.83%367.46.0%-
HYP46.390.54%15.16.6%0.3
FTSE/JSE Real Estate Investment Trusts443.710.41%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week-2.47%22.5
1 month-2.08%22.4
3 months-8%26.2
6 months+13.04%21.4
1 year-7.68%188.9
2 years+14.6%12.2
3 years+72.5%9.7
YTD+1.22%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 514 985.02 613 836.08 573 524.27
 Avg value per day 35.55m 41.08m 37.57m
 Avg volume per week 2.43m 2.86m 2.72m
 Avg value per week 167.58m 191.71m 177.94m
 Period High Price 74.37 74.93 75.44
 Period Low Price 58.50 55.11 52.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: