Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  JSE:HMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
Hammerson plc underwent a share consolidation of 10:1 share on 30 September 2024.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0068.9069.10 11 146
16:4969.1069.15 3
16:4669.2269.15 1 403
16:4669.0169.15 11
16:4668.9569.15 13
16:4368.8269.15 96
16:4368.8269.15 329
16:4368.8269.15 270
16:3868.9069.15 1
16:3868.9069.15 1
16:3868.9069.15 3
16:3868.9069.15 5
16:3868.9069.15 10
16:3868.9069.15 20
16:3868.9069.15 1
16:3868.9069.15 42
16:3868.9069.15 2
16:3868.9069.15 86
16:3868.9069.15 3
16:3868.9069.15 272
* Volume Weighted Average Price
JSE Overall 101 750 0.69%
Real Estate Inv Trus 441 0.18%
 
More performance data
10 Day Trading Range
68.01 72.00
HMN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 68.90
 Yesterday's Close 69.46  
 Day's Move -0.56 (-0.81%)
Best Bid Now 68.79  
 Best Bid Volume 850  
Best Offer Now 74.94  
 Best Offer Volume 957  
Trades 185  
Volume Traded 59 120.00  
Value Traded R 4.09m  
Open 69.45
High 69.65
Low 68.67
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
HMN68.90-0.81%23.05.7%2.1
VKE21.621.22%13.66.1%0.6
RES66.29-0.94%17.67.0%0.8
SRI18.922.22%17.01.8%-
HYP47.450.42%14.58.3%0.4
FTSE/JSE Real Estate Investment Trusts441.040.18%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week-2.51%23.8
1 month+0.1%25.6
3 months+6.94%23.9
6 months+3.1%17.9
1 year+5.08%17.6
2 years+13.87%13.0
3 years+33.58%13.3
YTD+7.26%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 528 193.67 625 878.90 534 553.77
 Avg value per day 37.31m 40.73m 36.49m
 Avg volume per week 2.49m 2.87m 2.53m
 Avg value per week 175.87m 187.04m 172.83m
 Period High Price 74.93 74.93 75.44
 Period Low Price 61.69 52.21 52.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: