Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Hammerson plc  –  JSE:HMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HMN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4878.4078.36 60
16:4078.4778.36 451
16:3578.4278.36 3
16:2978.5378.36 3
16:1378.4878.36 1 449
16:1378.4878.36 51
16:1278.4878.36 1
16:1078.2778.36 30
16:0578.2878.36 5
16:0578.3578.36 6
16:0478.2778.36 1 107
16:0478.2778.36 557
16:0478.2778.36 89
15:5779.0078.36 2 100
15:5778.8878.34 227
15:5778.7778.34 227
15:5778.7378.34 451
15:5778.7078.34 100
15:5778.6678.34 1 200
15:5778.6478.33 227
* Volume Weighted Average Price
JSE Overall 116 726 0.03%
Real Estate Inv Trus 496 0.71%
 
More performance data
10 Day Trading Range
76.47 84.20
HMN  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Friday's Last Trade 78.40
 Thursday's Close 77.58  
 Day's Move +0.82 (+1.06%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 202  
Friday's Volume Traded 85 691.00  
Friday's Value Traded R 6.71m  
Friday's Open 78.10
Friday's High 79.00
Friday's Low 77.87
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
HMN78.401.06%14.75.1%1.2
VKE24.080.75%13.46.0%0.7
RES76.100.87%14.46.8%0.8
HYP58.930.49%16.05.3%0.4
SRI17.97-0.17%19.78.0%-
FTSE/JSE Real Estate Investment Trusts496.480.71%---
Click column headers to sort Customise
 CodeName
HMN  More Trading Data
Price Change Picture   P/E
1 week-4.92%15.5
1 month-7.43%15.9
3 months+8.2%14.7
6 months+3.26%15.4
1 year+21.31%22.2
2 years+16.28%18.0
3 years+33.94%12.5
YTD+6.63%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 316 088.00 324 700.05 382 877.15
 Avg value per day 25.37m 24.83m 28.32m
 Avg volume per week 1.47m 1.53m 1.81m
 Avg value per week 117.79m 116.81m 134.13m
 Period High Price 86.74 86.74 86.74
 Period Low Price 71.35 57.05 45.55
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: