Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF FNB MidCap  –  FNBMID  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FNBMID
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:469.859.85 920
16:419.859.85 3 005
16:419.859.85 995
16:059.859.85 4 167
16:059.859.85 998
15:099.879.85 32
15:079.869.85 6
15:079.819.85 599
15:079.819.85 7 064
14:189.899.87 129
12:569.899.87 11 500
12:539.899.85 12
12:449.899.85 45
12:409.899.85 1 850
12:349.859.84 6 387
12:349.859.84 4 613
12:279.849.83 1
12:279.849.83 1 117
12:139.859.83 100
12:009.859.82 50
* Volume Weighted Average Price
JSE Overall 101 950 -0.04%
 
10 Day Trading Range
943 999
FNBMID  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Friday's Last Trade 985
 Thursday's Close 979  
 Day's Move +6 (+0.61%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 30  
Friday's Volume Traded 46 591.00  
Friday's Value Traded R 459 068.82  
Friday's Open 985
Friday's High 989
Friday's Low 977
Shares In Issue 66.35m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD542.60-0.26%---
SYGWD73.58-0.46%---
STXWDM107.360.36%---
STX4094.50-0.38%---
STX500120.00-0.67%---
Click column headers to sort Customise
 CodeName
FNBMID  More Trading Data
Price Change Picture   P/E
1 week-0.1% 
1 month+0.31% 
3 months+8.17% 
6 months+11.11% 
1 year+14.89% 
2 years+29.12% 
3 years+24.21% 
YTD+8.89% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: