Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clientèle Ltd.  –  JSE:CLI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:4016.0016.22 1 253
09:4516.5916.59 740
* Volume Weighted Average Price
JSE Overall 114 924 -1.73%
Life Insurance 51 049 -1.22%
 
More performance data
10 Day Trading Range
15.51 16.99
CLI  Latest Intra-Day Data As at 12:40pm, 15 mins delayed*
Friday's Last Trade 16.00
 Thursday's Close 16.01  
 Day's Move -0.01 (-0.06%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2  
Friday's Volume Traded 1 993.00  
Friday's Value Traded R 32 324.60  
Friday's Open 16.59
Friday's High 16.59
Friday's Low 16.00
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SLM90.00-2.04%11.45.4%0.6
DSY247.30-0.79%15.01.3%0.8
OMU14.73-0.67%8.86.0%0.9
MTM36.24-0.30%8.14.8%0.4
CLI16.00-0.06%8.78.3%0.1
FTSE/JSE Life Insurance51,049.09-1.22%---
Click column headers to sort Customise
 CodeName
CLI  More Trading Data
Price Change Picture   P/E
1 week-2.14%8.9
1 month+10.27%9.9
3 months+24.9%8.7
6 months+20.3%9.0
1 year+35.59%11.8
2 years+41.59%7.8
3 years+52.53%7.7
YTD+21.58%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10 454.90 8 681.84 14 322.49
 Avg value per day 154 442.36 124 565.08 182 452.65
 Avg volume per week 45 553.50 40 193.70 67 829.17
 Avg value per week 672 927.43 576 690.19 864 068.23
 Period High Price 19.49 19.49 19.49
 Period Low Price 13.15 12.13 10.56
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: