Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Clientèle Ltd.  –  JSE:CLI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CLI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:5913.4913.21 17
10:2713.4913.20 218
10:2713.1313.13 782
10:1913.1313.13 73
* Volume Weighted Average Price
JSE Overall 109 540 -1.09%
Life Insurance 49 326 -0.72%
 
More performance data
10 Day Trading Range
13.00 14.00
CLI  Latest Intra-Day Data As at 10:59am, 15 mins delayed*
Last Trade 13.49
 Yesterday's Close 13.00  
 Day's Move +0.49 (+3.77%)
Best Bid Now 12.17  
 Best Bid Volume 7 760  
Best Offer Now 13.49  
 Best Offer Volume 9 939  
Trades 4  
Volume Traded 1 090.00  
Value Traded R 14 396.30  
Open 13.13
High 13.49
Low 13.13
Peer Comparison Prices as at 1:44pm, 15 mins delayed*
SLM93.53-0.49%9.84.8%0.7
DSY221.31-0.96%15.31.3%1.1
OMU14.00-0.85%8.46.4%0.9
MTM34.13-0.78%7.65.1%0.4
CLI13.493.77%9.29.8%0.0
FTSE/JSE Life Insurance49,325.91-0.72%---
Click column headers to sort Customise
 CodeName
CLI  More Trading Data
Price Change Picture   P/E
1 week-3.13%9.1
1 month-10.03%9.8
3 months+3.17%12.6
6 months+19.05%10.9
1 year+9.24%12.1
2 years+18.18%7.6
3 years+17.12%8.4
YTD+4%12.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15 780.17 18 049.84 15 240.57
 Avg value per day 208 512.70 224 239.42 187 279.25
 Avg volume per week 74 392.21 85 569.59 72 177.04
 Avg value per week 982 988.43 1.06m 886 926.26
 Period High Price 16.00 16.00 16.00
 Period Low Price 12.00 10.91 10.56
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: