Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Calgro M3 Holdings Ltd.  –  JSE:CGR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CGR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:264.945.00 1 851
15:264.945.00 25
15:264.945.00 124
15:064.945.00 226
13:185.035.00 5 987
13:185.035.00 4 000
13:185.025.00 13
11:575.005.00 2 000
11:535.005.00 4 000
11:535.005.00 2 000
11:535.005.00 1 500
11:535.005.00 88 000
11:535.015.01 99
11:535.015.01 1 841
11:365.015.01 3 159
11:315.015.01 745
11:125.015.01 15 976
11:125.015.01 120
* Volume Weighted Average Price
JSE Overall 110 536 -0.19%
Constr & Mat 20 -2.24%
 
More performance data
10 Day Trading Range
4.94 5.69
CGR  Latest Intra-Day Data As at 3:26pm, 15 mins delayed*
Last Trade 4.94
 Yesterday's Close 5.06  
 Day's Move -0.12 (-2.37%)
Best Bid Now 4.94  
 Best Bid Volume 143  
Best Offer Now 5.02  
 Best Offer Volume 2 315  
Trades 18  
Volume Traded 131 666.00  
Value Traded R 658 715.71  
Open
High 5.03
Low 4.94
Peer Comparison Prices as at 3:55pm, 15 mins delayed*
RBX41.70-4.84%7.04.7%0.3
SSK5.19-0.19%4.1-1.6
CGR4.94-2.37%3.21.7%-0.6
AEG4.441.60%-0.6-1.1
FTSE/JSE Construction & Materials20.09-2.24%---
Click column headers to sort Customise
 CodeName
CGR  More Trading Data
Price Change Picture   P/E
1 week-8%3.6
1 month+5.42%2.8
3 months+1.4%2.9
6 months-1.75%2.4
1 year-20.94%3.0
2 years+13.71%2.5
3 years+74.48%2.4
YTD-24.48%3.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 95 736.91 84 923.31 91 678.67
 Avg value per day 478 750.68 425 883.77 486 796.29
 Avg volume per week 451 331.14 402 599.41 434 176.32
 Avg value per week 2.26m 2.02m 2.31m
 Period High Price 5.75 5.75 7.38
 Period Low Price 4.75 4.41 4.41
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: