Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Calgro M3 Holdings Ltd.  –  JSE:CGR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CGR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:493.863.88 742
16:063.903.89 3 208
16:063.903.88 692
15:393.903.88 9 308
15:393.903.88 492
15:313.853.88 8 199
15:063.853.89 113
14:473.803.89 1 000
14:433.853.90 576
14:373.903.90 2 808
14:373.903.90 7 448
12:403.903.90 2 500
09:003.903.90 52
* Volume Weighted Average Price
JSE Overall 108 378 0.57%
Constr & Mat 22 1.18%
 
More performance data
10 Day Trading Range
3.70 3.99
CGR  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 3.86
 Thursday's Close 3.99  
 Day's Move -0.13 (-3.26%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 13  
Yesterday's Volume Traded 37 138.00  
Yesterday's Value Traded R 144 264.12  
Yesterday's Open 3.90
Yesterday's High 3.90
Yesterday's Low 3.80
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX41.00-0.27%6.74.9%1.0
SSK5.85-2.66%1.5-2.4
AEG4.202.44%-12.4-0.9
CGR3.86-3.26%2.52.2%-1.1
FTSE/JSE Construction & Materials21.931.20%---
Click column headers to sort Customise
 CodeName
CGR  More Trading Data
Price Change Picture   P/E
1 week-1.03%2.5
1 month+8.73%2.3
3 months-5.39%2.6
6 months-16.09%3.0
1 year-21.54%2.9
2 years-31.07%3.0
3 years-15.16%3.0
YTD-19.08%3.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 64 511.63 91 769.13 81 153.80
 Avg value per day 251 946.77 388 366.30 369 574.07
 Avg volume per week 299 518.29 424 857.07 384 332.15
 Avg value per week 1.17m 1.80m 1.75m
 Period High Price 4.29 4.90 5.75
 Period Low Price 3.30 3.30 3.30
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: