Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Calgro M3 Holdings Ltd.  –  JSE:CGR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CGR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.814.81 511
15:574.754.81 89
12:404.814.81 1 309
12:404.804.81 186
12:394.804.81 405
11:574.804.81 2 000
11:574.814.81 27 999
11:574.824.82 5 000
11:574.824.82 60
11:574.824.82 5 684
* Volume Weighted Average Price
JSE Overall 113 302 1.05%
Constr & Mat 20 1.53%
 
More performance data
10 Day Trading Range
4.75 5.08
CGR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.81
 Thursday's Close 4.83  
 Day's Move -0.02 (-0.41%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 10  
Yesterday's Volume Traded 43 243.00  
Yesterday's Value Traded R 208 075.02  
Yesterday's Open 4.82
Yesterday's High 4.82
Yesterday's Low 4.75
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX42.241.32%7.64.4%0.3
SSK4.500.00% 3.2-1.8
AEG4.930.20%-0.6-1.1
CGR4.81-0.41%3.11.8%-0.6
FTSE/JSE Construction & Materials20.041.51%---
Click column headers to sort Customise
 CodeName
CGR  More Trading Data
Price Change Picture   P/E
1 week-1.03%3.2
1 month-6.6%3.4
3 months-2.83%2.9
6 months-8.9%3.1
1 year-24.84%3.0
2 years+9.57%2.5
3 years+50.78%2.7
YTD-28.21%3.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 52 779.55 77 605.19 89 391.00
 Avg value per day 267 274.40 389 617.35 458 323.94
 Avg volume per week 245 047.93 373 654.63 423 342.30
 Avg value per week 1.24m 1.88m 2.17m
 Period High Price 5.75 5.75 6.80
 Period Low Price 4.75 4.75 4.41
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: