Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Calgro M3 Holdings Ltd.  –  JSE:CGR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CGR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:434.974.95 129
16:434.974.95 2 624
16:394.974.95 6 000
16:174.964.95 7 000
16:174.944.94 216
16:174.944.94 4
16:174.944.94 2
15:314.944.94 4
15:314.944.94 51
15:114.854.94 58
14:474.944.94 177
14:384.834.94 59
14:384.834.94 2 941
12:224.954.96 300
11:394.834.96 1 200
10:214.974.96 1 210
09:054.964.96 15 166
09:004.964.96 3 317
09:004.964.96 3 500
09:004.964.96 6 817
* Volume Weighted Average Price
JSE Overall 102 772 1.22%
Constr & Mat 21 1.42%
 
More performance data
10 Day Trading Range
4.82 5.00
CGR  Latest Intra-Day Data As at 4:43pm, 15 mins delayed*
Yesterday's Last Trade 4.97
 Friday's Close 4.95  
 Day's Move +0.02 (+0.4%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 20  
Yesterday's Volume Traded 50 775.00  
Yesterday's Value Traded R 251 379.17  
Yesterday's Open 4.96
Yesterday's High 4.97
Yesterday's Low 4.83
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
RBX42.14-0.12%7.04.7%0.3
SSK3.753.88%3.0-1.6
CGR4.970.40%2.21.7%-0.1
AEG4.40-1.12%-0.6-1.1
FTSE/JSE Construction & Materials20.731.40%---
Click column headers to sort Customise
 CodeName
CGR  More Trading Data
Price Change Picture   P/E
1 week+1.43%2.2
1 month+0.4%2.2
3 months-7.79%2.4
6 months-2.55%2.4
1 year-11.25%2.1
2 years+16.12%2.8
3 years+78.14%2.6
YTD-25.82%3.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 103 250.25 115 847.64 108 446.28
 Avg value per day 516 492.40 582 738.88 593 161.89
 Avg volume per week 479 376.14 536 331.67 511 539.06
 Avg value per week 2.40m 2.70m 2.80m
 Period High Price 5.38 5.75 7.38
 Period Low Price 4.75 4.41 4.41
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: