Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Calgro M3 Holdings Ltd.  –  JSE:CGR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CGR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:274.404.41 11 738
16:274.404.41 30 950
16:274.414.42 19 050
16:274.414.42 10 950
16:274.414.44 4 833
12:314.494.49 2 500
* Volume Weighted Average Price
JSE Overall 113 866 -0.47%
Constr & Mat 23 0.53%
 
More performance data
10 Day Trading Range
4.40 4.70
CGR  Latest Intra-Day Data As at 4:27pm, 15 mins delayed*
Last Trade 4.40
 Yesterday's Close 4.46  
 Day's Move -0.06 (-1.35%)
Best Bid Now 4.40  
 Best Bid Volume 82 312  
Best Offer Now 4.60  
 Best Offer Volume 30 000  
Trades 6  
Volume Traded 80 021.00  
Value Traded R 352 665.73  
Open 4.49
High 4.49
Low 4.40
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX51.250.79%9.23.6%0.3
SSK6.481.25%4.6-1.8
AEG4.582.92%-1.0-1.3
CGR4.40-1.35%2.92.0%-0.6
FTSE/JSE Construction & Materials22.900.53%---
Click column headers to sort Customise
 CodeName
CGR  More Trading Data
Price Change Picture   P/E
1 week-2.19%3.0
1 month-3.04%3.0
3 months-10.8%3.3
6 months-11.51%3.3
1 year-13.4%2.4
2 years-20.21%3.2
3 years+65.19%2.3
YTD-6.5%3.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 81 720.00 65 380.60 75 914.24
 Avg value per day 399 921.06 321 120.66 377 350.92
 Avg volume per week 361 902.86 289 542.68 359 518.40
 Avg value per week 1.77m 1.42m 1.79m
 Period High Price 5.70 5.70 5.75
 Period Low Price 4.03 4.03 4.03
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: